Rheinmetall AG
- Information
- Last
- Buy
- Sell
6728
3757
1692.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 13:04:19.438 | 16 | 1 692.50 | |
| 16 | 1 692.50 | |||
| 16 | 1 692.50 | |||
| 09/05/2025 | 13:04:10.619 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 09/05/2025 | 13:04:05.263 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 09/05/2025 | 13:03:33.778 | 15 | 1 692.00 | |
| 15 | 1 692.00 | |||
| 15 | 1 692.00 | |||
| 09/05/2025 | 13:03:32.720 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 09/05/2025 | 13:03:16.080 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 09/05/2025 | 13:02:53.953 | 6 | 1 691.50 | |
| 6 | 1 691.50 | |||
| 6 | 1 691.50 | |||
| 09/05/2025 | 13:02:50.403 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 09/05/2025 | 13:02:44.900 | 32 | 1 691.00 | |
| 12 | 1 691.00 | |||
| 32 | 1 691.00 | |||
| 20 | 1 691.00 | |||
| 09/05/2025 | 13:02:20.520 | 17 | 1 692.00 | |
| 17 | 1 692.00 | |||
| 17 | 1 692.00 | |||
| 09/05/2025 | 13:02:20.457 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 13:02:18.945 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 09/05/2025 | 13:02:12.175 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 09/05/2025 | 13:02:12.023 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 09/05/2025 | 13:02:09.319 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 09/05/2025 | 13:02:04.914 | 20 | 1 694.00 | |
| 14 | 1 694.00 | |||
| 20 | 1 694.00 | |||
| 6 | 1 694.00 | |||
| 09/05/2025 | 13:02:02.066 | 15 | 1 696.50 | |
| 15 | 1 696.50 | |||
| 15 | 1 696.50 | |||
| 09/05/2025 | 13:02:01.845 | 22 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 12 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 09/05/2025 | 13:00:47.370 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 09/05/2025 | 13:00:42.656 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 09/05/2025 | 13:00:41.980 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 09/05/2025 | 13:00:30.436 | 16 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 16 | 1 696.50 | |||
| 13 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 09/05/2025 | 13:00:30.238 | 20 | 1 696.50 | |
| 20 | 1 696.50 | |||
| 20 | 1 696.50 | |||
| 09/05/2025 | 13:00:28.927 | 20 | 1 696.50 | |
| 20 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 19 | 1 696.50 | |||
| 09/05/2025 | 12:59:59.602 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 09/05/2025 | 12:59:57.285 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:59:54.053 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 09/05/2025 | 12:59:45.803 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 09/05/2025 | 12:59:38.198 | 10 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 09/05/2025 | 12:59:36.924 | 4 | 1 694.00 | |
| 4 | 1 694.00 | |||
| 4 | 1 694.00 | |||
| 09/05/2025 | 12:59:32.433 | 5 | 1 694.50 | |
| 5 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 09/05/2025 | 12:59:29.541 | 13 | 1 695.00 | |
| 13 | 1 695.00 | |||
| 13 | 1 695.00 | |||
| 09/05/2025 | 12:59:20.530 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 09/05/2025 | 12:59:01.312 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:58:56.380 | 14 | 1 695.00 | |
| 14 | 1 695.00 | |||
| 14 | 1 695.00 | |||
| 09/05/2025 | 12:58:51.828 | 20 | 1 694.00 | |
| 20 | 1 694.00 | |||
| 20 | 1 694.00 | |||
| 09/05/2025 | 12:58:43.052 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 09/05/2025 | 12:58:19.501 | 5 | 1 694.50 | |
| 5 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 09/05/2025 | 12:58:14.710 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:58:10.785 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:58:05.552 | 38 | 1 693.50 | |
| 38 | 1 693.50 | |||
| 38 | 1 693.50 | |||
| 09/05/2025 | 12:57:56.320 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:57:51.560 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:57:39.497 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 09/05/2025 | 12:57:31.012 | 15 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 12 | 1 694.00 | |||
| 9 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 6 | 1 694.00 | |||
| 09/05/2025 | 12:56:57.133 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 09/05/2025 | 12:56:57.027 | 20 | 1 692.50 | |
| 20 | 1 692.50 | |||
| 20 | 1 692.50 | |||
| 09/05/2025 | 12:56:56.128 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:56:53.698 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:56:50.447 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 09/05/2025 | 12:56:43.179 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 09/05/2025 | 12:56:42.787 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:56:36.655 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:56:30.352 | 6 | 1 692.00 | |
| 6 | 1 692.00 | |||
| 6 | 1 692.00 | |||
| 09/05/2025 | 12:56:14.017 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:55:51.479 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:55:46.566 | 67 | 1 695.00 | |
| 29 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 37 | 1 695.00 | |||
| 67 | 1 695.00 | |||
| 09/05/2025 | 12:55:41.911 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 09/05/2025 | 12:55:40.982 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 09/05/2025 | 12:55:32.452 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 09/05/2025 | 12:55:21.861 | 113 | 1 695.00 | |
| 113 | 1 695.00 | |||
| 50 | 1 695.00 | |||
| 23 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 09/05/2025 | 12:55:15.511 | 4 | 1 695.00 | |
| 4 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 09/05/2025 | 12:55:09.824 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:54:54.427 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:54:50.259 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:54:40.594 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:54:34.238 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 09/05/2025 | 12:54:31.581 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:54:30.677 | 32 | 1 695.00 | |
| 30 | 1 695.00 | |||
| 32 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:54:14.735 | 43 | 1 695.00 | |
| 43 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 09/05/2025 | 12:54:07.452 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 09/05/2025 | 12:54:07.372 | 25 | 1 694.50 | |
| 25 | 1 694.50 | |||
| 25 | 1 694.50 | |||
| 09/05/2025 | 12:53:57.108 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:53:55.966 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 09/05/2025 | 12:53:51.165 | 40 | 1 694.00 | |
| 40 | 1 694.00 | |||
| 40 | 1 694.00 | |||
| 09/05/2025 | 12:53:37.568 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 09/05/2025 | 12:53:32.456 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:53:28.318 | 12 | 1 693.50 | |
| 12 | 1 693.50 | |||
| 12 | 1 693.50 | |||
| 09/05/2025 | 12:53:25.021 | 5 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 09/05/2025 | 12:53:18.076 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 09/05/2025 | 12:53:16.801 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:53:14.805 | 15 | 1 693.00 | |
| 15 | 1 693.00 | |||
| 15 | 1 693.00 | |||
| 09/05/2025 | 12:53:10.735 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 09/05/2025 | 12:53:08.337 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 09/05/2025 | 12:53:06.333 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:53:02.977 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 09/05/2025 | 12:53:01.202 | 20 | 1 692.50 | |
| 20 | 1 692.50 | |||
| 20 | 1 692.50 | |||
| 09/05/2025 | 12:52:58.883 | 1 440 | 1 693.00 | |
| 100 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 300 | 1 693.00 | |||
| 29 | 1 693.00 | |||
| 200 | 1 693.00 | |||
| 100 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 100 | 1 693.00 | |||
| 20 | 1 693.00 | |||
| 100 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 100 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 408 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 1 414 | 1 693.00 | |||
| 09/05/2025 | 12:52:25.478 | 40 | 1 693.00 | |
| 40 | 1 693.00 | |||
| 40 | 1 693.00 | |||
| 09/05/2025 | 12:52:23.933 | 5 | 1 693.50 | |
| 5 | 1 693.50 | |||
| 5 | 1 693.50 | |||
| 09/05/2025 | 12:52:15.789 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 09/05/2025 | 12:52:05.332 | 6 | 1 693.50 | |
| 6 | 1 693.50 | |||
| 6 | 1 693.50 | |||
| 09/05/2025 | 12:52:03.661 | 20 | 1 693.50 | |
| 20 | 1 693.50 | |||
| 20 | 1 693.50 | |||
| 09/05/2025 | 12:51:57.096 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 09/05/2025 | 12:51:50.858 | 5 | 1 694.00 | |
| 5 | 1 694.00 | |||
| 5 | 1 694.00 | |||
| 09/05/2025 | 12:51:49.839 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 09/05/2025 | 12:51:42.005 | 20 | 1 693.50 | |
| 20 | 1 693.50 | |||
| 18 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 09/05/2025 | 12:51:13.536 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 09/05/2025 | 12:51:13.363 | 4 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 4 | 1 694.50 | |||
| 09/05/2025 | 12:50:37.776 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 09/05/2025 | 12:50:24.334 | 3 | 1 694.50 | |
| 3 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 09/05/2025 | 12:49:56.361 | 6 | 1 694.50 | |
| 6 | 1 694.50 | |||
| 6 | 1 694.50 | |||
| 09/05/2025 | 12:49:55.821 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:49:34.577 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:49:34.262 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 09/05/2025 | 12:49:33.757 | 43 | 1 693.50 | |
| 5 | 1 693.50 | |||
| 4 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 15 | 1 693.50 | |||
| 5 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 42 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:48:40.816 | 20 | 1 695.00 | |
| 20 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 09/05/2025 | 12:48:29.800 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:48:28.084 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 09/05/2025 | 12:48:25.303 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 09/05/2025 | 12:48:20.713 | 40 | 1 694.50 | |
| 40 | 1 694.50 | |||
| 40 | 1 694.50 | |||
| 09/05/2025 | 12:47:30.627 | 40 | 1 693.00 | |
| 40 | 1 693.00 | |||
| 40 | 1 693.00 | |||
| 09/05/2025 | 12:47:25.670 | 20 | 1 693.00 | |
| 20 | 1 693.00 | |||
| 20 | 1 693.00 | |||
| 09/05/2025 | 12:47:24.946 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 09/05/2025 | 12:47:15.794 | 40 | 1 694.00 | |
| 40 | 1 694.00 | |||
| 40 | 1 694.00 | |||
| 09/05/2025 | 12:47:10.682 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 09/05/2025 | 12:46:57.103 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 09/05/2025 | 12:46:55.132 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:46:29.824 | 20 | 1 693.00 | |
| 20 | 1 693.00 | |||
| 20 | 1 693.00 | |||
| 09/05/2025 | 12:46:26.784 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:46:16.966 | 5 | 1 694.50 | |
| 5 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 09/05/2025 | 12:46:03.059 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 09/05/2025 | 12:45:55.304 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:45:53.869 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:45:50.850 | 6 | 1 693.50 | |
| 6 | 1 693.50 | |||
| 6 | 1 693.50 | |||
| 09/05/2025 | 12:45:47.347 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:45:43.157 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 09/05/2025 | 12:45:33.651 | 5 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 09/05/2025 | 12:45:26.721 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:45:26.489 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:45:22.596 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:45:10.888 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 09/05/2025 | 12:45:09.974 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:45:01.379 | 4 | 1 694.50 | |
| 4 | 1 694.50 | |||
| 4 | 1 694.50 | |||
| 09/05/2025 | 12:45:00.641 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:44:56.330 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 09/05/2025 | 12:44:55.011 | 5 | 1 694.00 | |
| 5 | 1 694.00 | |||
| 5 | 1 694.00 | |||
| 09/05/2025 | 12:44:43.362 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 09/05/2025 | 12:44:39.502 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 09/05/2025 | 12:44:36.485 | 18 | 1 694.50 | |
| 16 | 1 694.50 | |||
| 18 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 09/05/2025 | 12:44:35.468 | 40 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 36 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 40 | 1 694.50 | |||
| 09/05/2025 | 12:44:31.959 | 49 | 1 694.50 | |
| 9 | 1 694.50 | |||
| 11 | 1 694.50 | |||
| 40 | 1 694.50 | |||
| 6 | 1 694.50 | |||
| 7 | 1 694.50 | |||
| 25 | 1 694.50 | |||
| 09/05/2025 | 12:43:24.305 | 40 | 1 694.00 | |
| 40 | 1 694.00 | |||
| 40 | 1 694.00 | |||
| 09/05/2025 | 12:43:06.022 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:43:05.781 | 6 | 1 693.00 | |
| 6 | 1 693.00 | |||
| 6 | 1 693.00 | |||
| 09/05/2025 | 12:43:03.489 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 09/05/2025 | 12:42:59.876 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:42:37.219 | 8 | 1 693.50 | |
| 8 | 1 693.50 | |||
| 8 | 1 693.50 | |||
| 09/05/2025 | 12:42:36.378 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:42:25.650 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:42:15.747 | 29 | 1 693.00 | |
| 29 | 1 693.00 | |||
| 29 | 1 693.00 | |||
| 09/05/2025 | 12:42:11.260 | 20 | 1 693.00 | |
| 20 | 1 693.00 | |||
| 20 | 1 693.00 | |||
| 09/05/2025 | 12:42:07.386 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 09/05/2025 | 12:42:04.014 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 09/05/2025 | 12:41:42.773 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 09/05/2025 | 12:41:23.813 | 10 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 10 | 1 691.50 | |||
| 09/05/2025 | 12:41:21.945 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 09/05/2025 | 12:41:15.044 | 25 | 1 692.00 | |
| 25 | 1 692.00 | |||
| 25 | 1 692.00 | |||
| 09/05/2025 | 12:41:07.514 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 09/05/2025 | 12:41:02.412 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:41:00.701 | 24 | 1 691.00 | |
| 24 | 1 691.00 | |||
| 24 | 1 691.00 | |||
| 09/05/2025 | 12:41:00.277 | 35 | 1 692.50 | |
| 35 | 1 692.50 | |||
| 35 | 1 692.50 | |||
| 09/05/2025 | 12:40:59.542 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 09/05/2025 | 12:40:57.447 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 09/05/2025 | 12:40:40.276 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:40:38.413 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:40:37.113 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 09/05/2025 | 12:40:36.927 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 09/05/2025 | 12:40:04.141 | 20 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 7 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 09/05/2025 | 12:39:55.380 | 3 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 09/05/2025 | 12:39:50.852 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 09/05/2025 | 12:39:41.293 | 7 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 7 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 09/05/2025 | 12:39:32.326 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 09/05/2025 | 12:39:28.300 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 09/05/2025 | 12:39:27.135 | 30 | 1 691.50 | |
| 30 | 1 691.50 | |||
| 30 | 1 691.50 | |||
| 09/05/2025 | 12:39:11.956 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 09/05/2025 | 12:39:10.482 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:39:03.756 | 11 | 1 691.50 | |
| 11 | 1 691.50 | |||
| 11 | 1 691.50 | |||
| 09/05/2025 | 12:39:03.640 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:38:57.567 | 18 | 1 691.50 | |
| 18 | 1 691.50 | |||
| 18 | 1 691.50 | |||
| 09/05/2025 | 12:38:55.993 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:38:39.034 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:38:36.657 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:38:35.968 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 09/05/2025 | 12:38:33.765 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 09/05/2025 | 12:38:32.636 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 09/05/2025 | 12:38:21.203 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 09/05/2025 | 12:38:17.743 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 09/05/2025 | 12:38:17.047 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 09/05/2025 | 12:38:15.432 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 09/05/2025 | 12:38:13.809 | 2 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 09/05/2025 | 12:38:11.810 | 8 | 1 692.00 | |
| 8 | 1 692.00 | |||
| 8 | 1 692.00 | |||
| 09/05/2025 | 12:38:08.273 | 12 | 1 692.50 | |
| 12 | 1 692.50 | |||
| 12 | 1 692.50 | |||
| 09/05/2025 | 12:38:04.829 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 09/05/2025 | 12:37:55.932 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 09/05/2025 | 12:37:54.568 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 09/05/2025 | 12:37:52.320 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 09/05/2025 | 12:37:15.269 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 09/05/2025 | 12:37:15.157 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 09/05/2025 | 12:37:04.326 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 09/05/2025 | 12:36:55.476 | 7 | 1 692.50 | |
| 7 | 1 692.50 | |||
| 7 | 1 692.50 | |||
| 09/05/2025 | 12:36:30.052 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:36:29.732 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 09/05/2025 | 12:36:23.608 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:36:21.094 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 09/05/2025 | 12:36:12.053 | 17 | 1 692.50 | |
| 17 | 1 692.50 | |||
| 17 | 1 692.50 | |||
| 09/05/2025 | 12:36:05.069 | 20 | 1 692.50 | |
| 20 | 1 692.50 | |||
| 20 | 1 692.50 | |||
| 09/05/2025 | 12:36:04.017 | 4 | 1 693.00 | |
| 4 | 1 693.00 | |||
| 4 | 1 693.00 | |||
| 09/05/2025 | 12:35:56.358 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:35:51.814 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:35:51.210 | 4 | 1 692.50 | |
| 4 | 1 692.50 | |||
| 4 | 1 692.50 | |||
| 09/05/2025 | 12:35:38.926 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 09/05/2025 | 12:35:23.130 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 09/05/2025 | 12:35:19.626 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 09/05/2025 | 12:35:12.053 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:34:55.527 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 09/05/2025 | 12:34:46.749 | 40 | 1 693.50 | |
| 40 | 1 693.50 | |||
| 40 | 1 693.50 | |||
| 09/05/2025 | 12:34:44.086 | 20 | 1 693.00 | |
| 20 | 1 693.00 | |||
| 20 | 1 693.00 | |||
| 09/05/2025 | 12:34:38.418 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:34:38.208 | 6 | 1 693.50 | |
| 6 | 1 693.50 | |||
| 6 | 1 693.50 | |||
| 09/05/2025 | 12:34:08.517 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 09/05/2025 | 12:33:42.463 | 5 | 1 693.50 | |
| 5 | 1 693.50 | |||
| 5 | 1 693.50 | |||
| 09/05/2025 | 12:33:41.276 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 09/05/2025 | 12:33:39.951 | 32 | 1 694.00 | |
| 32 | 1 694.00 | |||
| 32 | 1 694.00 | |||
| 09/05/2025 | 12:33:24.340 | 2 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 09/05/2025 | 12:33:02.002 | 20 | 1 695.00 | |
| 20 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 09/05/2025 | 12:32:57.264 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:32:49.475 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:32:49.216 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:32:39.656 | 6 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 6 | 1 693.50 | |||
| 09/05/2025 | 12:32:33.838 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:32:27.150 | 5 | 1 694.50 | |
| 5 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 09/05/2025 | 12:32:08.756 | 10 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 09/05/2025 | 12:31:54.311 | 10 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 09/05/2025 | 12:31:34.447 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:31:20.666 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:31:19.125 | 4 | 1 695.00 | |
| 4 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 09/05/2025 | 12:31:05.055 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 09/05/2025 | 12:31:03.044 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 09/05/2025 | 12:31:00.337 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 09/05/2025 | 12:30:40.191 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:30:37.786 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:30:34.206 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 09/05/2025 | 12:30:27.902 | 9 | 1 693.50 | |
| 9 | 1 693.50 | |||
| 9 | 1 693.50 | |||
| 09/05/2025 | 12:30:25.100 | 18 | 1 693.50 | |
| 18 | 1 693.50 | |||
| 18 | 1 693.50 | |||
| 09/05/2025 | 12:30:24.795 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:30:19.316 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 09/05/2025 | 12:30:19.128 | 8 | 1 694.00 | |
| 8 | 1 694.00 | |||
| 8 | 1 694.00 | |||
| 09/05/2025 | 12:30:13.332 | 10 | 1 694.00 | |
| 10 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 09/05/2025 | 12:30:11.610 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:30:11.266 | 7 | 1 694.50 | |
| 7 | 1 694.50 | |||
| 7 | 1 694.50 | |||
| 09/05/2025 | 12:30:11.111 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:30:06.778 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:30:03.107 | 4 | 1 694.50 | |
| 4 | 1 694.50 | |||
| 4 | 1 694.50 | |||
| 09/05/2025 | 12:29:41.090 | 9 | 1 695.00 | |
| 9 | 1 695.00 | |||
| 9 | 1 695.00 | |||
| 09/05/2025 | 12:29:34.019 | 4 | 1 694.50 | |
| 4 | 1 694.50 | |||
| 4 | 1 694.50 | |||
| 09/05/2025 | 12:29:24.852 | 8 | 1 693.50 | |
| 8 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 7 | 1 693.50 | |||
| 09/05/2025 | 12:29:24.673 | 40 | 1 693.50 | |
| 12 | 1 693.50 | |||
| 40 | 1 693.50 | |||
| 28 | 1 693.50 | |||
| 09/05/2025 | 12:29:19.085 | 40 | 1 693.50 | |
| 40 | 1 693.50 | |||
| 40 | 1 693.50 | |||
| 09/05/2025 | 12:29:16.788 | 14 | 1 693.00 | |
| 13 | 1 693.00 | |||
| 9 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 09/05/2025 | 12:29:10.378 | 40 | 1 693.00 | |
| 40 | 1 693.00 | |||
| 40 | 1 693.00 | |||
| 09/05/2025 | 12:29:07.686 | 4 | 1 693.50 | |
| 4 | 1 693.50 | |||
| 4 | 1 693.50 | |||
| 09/05/2025 | 12:28:56.270 | 15 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 14 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 12 | 1 693.50 | |||
| 09/05/2025 | 12:28:45.099 | 40 | 1 693.50 | |
| 40 | 1 693.50 | |||
| 40 | 1 693.50 | |||
| 09/05/2025 | 12:28:36.977 | 30 | 1 694.00 | |
| 30 | 1 694.00 | |||
| 30 | 1 694.00 | |||
| 09/05/2025 | 12:28:36.798 | 3 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 09/05/2025 | 12:28:33.209 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:28:25.626 | 17 | 1 694.00 | |
| 17 | 1 694.00 | |||
| 17 | 1 694.00 | |||
| 09/05/2025 | 12:28:25.417 | 30 | 1 693.50 | |
| 30 | 1 693.50 | |||
| 30 | 1 693.50 | |||
| 09/05/2025 | 12:28:16.072 | 33 | 1 694.00 | |
| 33 | 1 694.00 | |||
| 33 | 1 694.00 | |||
| 09/05/2025 | 12:28:06.202 | 10 | 1 694.00 | |
| 10 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 09/05/2025 | 12:28:05.521 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 09/05/2025 | 12:28:05.294 | 36 | 1 694.00 | |
| 36 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 13 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 11 | 1 694.00 | |||
| 09/05/2025 | 12:27:53.138 | 20 | 1 694.00 | |
| 20 | 1 694.00 | |||
| 20 | 1 694.00 | |||
| 09/05/2025 | 12:27:53.079 | 20 | 1 694.00 | |
| 20 | 1 694.00 | |||
| 20 | 1 694.00 | |||
| 09/05/2025 | 12:27:51.286 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 09/05/2025 | 12:27:44.986 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 09/05/2025 | 12:27:44.298 | 5 | 1 694.00 | |
| 5 | 1 694.00 | |||
| 5 | 1 694.00 | |||
| 09/05/2025 | 12:27:37.541 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:27:30.746 | 5 | 1 695.50 | |
| 5 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 09/05/2025 | 12:27:23.783 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 09/05/2025 | 12:27:20.974 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 09/05/2025 | 12:27:12.747 | 32 | 1 695.00 | |
| 25 | 1 695.00 | |||
| 32 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:27:07.888 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 09/05/2025 | 12:27:05.354 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 09/05/2025 | 12:27:03.395 | 30 | 1 695.00 | |
| 30 | 1 695.00 | |||
| 30 | 1 695.00 | |||
| 09/05/2025 | 12:27:01.315 | 35 | 1 694.00 | |
| 35 | 1 694.00 | |||
| 35 | 1 694.00 | |||
| 09/05/2025 | 12:27:00.835 | 9 | 1 695.00 | |
| 9 | 1 695.00 | |||
| 9 | 1 695.00 | |||
| 09/05/2025 | 12:26:52.080 | 20 | 1 694.00 | |
| 20 | 1 694.00 | |||
| 13 | 1 694.00 | |||
| 7 | 1 694.00 | |||
| 09/05/2025 | 12:26:50.064 | 3 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 09/05/2025 | 12:26:41.384 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 09/05/2025 | 12:26:36.758 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:26:36.564 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 09/05/2025 | 12:26:36.466 | 6 | 1 695.00 | |
| 6 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 09/05/2025 | 12:26:35.757 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 09/05/2025 | 12:26:29.347 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:26:29.261 | 3 | 1 694.50 | |
| 3 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 09/05/2025 | 12:26:23.572 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:26:12.898 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 09/05/2025 | 12:25:57.763 | 12 | 1 695.00 | |
| 12 | 1 695.00 | |||
| 12 | 1 695.00 | |||
| 09/05/2025 | 12:25:57.639 | 37 | 1 695.00 | |
| 12 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 37 | 1 695.00 | |||
| 19 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 09/05/2025 | 12:25:40.183 | 25 | 1 694.50 | |
| 25 | 1 694.50 | |||
| 25 | 1 694.50 | |||
| 09/05/2025 | 12:25:40.118 | 40 | 1 694.50 | |
| 40 | 1 694.50 | |||
| 40 | 1 694.50 | |||
| 09/05/2025 | 12:25:39.691 | 4 | 1 695.00 | |
| 4 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 09/05/2025 | 12:25:33.950 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 692.00
Ask: 1 692.50
Turnover: 142 813 TEUR -
Allianz SE
Bid: 360.70 / Ask: 360.80
Turnover: 47 178 TEUR -
Commerzbank AG
Bid: 24.63 / Ask: 24.64
Turnover: 24 041 TEUR -
Siemens Energy AG
Bid: 75.14 / Ask: 75.16
Turnover: 13 867 TEUR -
RENK Group AG
Bid: 59.00 / Ask: 59.03
Turnover: 13 833 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 13:04:20
Last Update:
09/05/2025 @ 13:04:20