iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
6260
5000
112.1544
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 18:48:26.823 | 5 | 112.1544 | |
| 5 | 112.1544 | |||
| 5 | 112.1544 | |||
| 03/11/2025 | 18:47:58.021 | 89 | 112.10 | |
| 89 | 112.10 | |||
| 89 | 112.10 | |||
| 03/11/2025 | 18:47:50.522 | 214 | 112.0961 | |
| 214 | 112.0961 | |||
| 200 | 112.0961 | |||
| 5 | 112.0961 | |||
| 9 | 112.0961 | |||
| 03/11/2025 | 18:47:29.940 | 3 | 112.105 | |
| 3 | 112.105 | |||
| 3 | 112.105 | |||
| 03/11/2025 | 18:47:27.519 | 4 | 112.1519 | |
| 4 | 112.1519 | |||
| 4 | 112.1519 | |||
| 03/11/2025 | 18:47:13.163 | 3 | 112.1372 | |
| 3 | 112.1372 | |||
| 3 | 112.1372 | |||
| 03/11/2025 | 18:47:12.643 | 4 | 112.1372 | |
| 4 | 112.1372 | |||
| 4 | 112.1372 | |||
| 03/11/2025 | 18:47:04.362 | 240 | 112.0998 | |
| 240 | 112.0998 | |||
| 240 | 112.0998 | |||
| 03/11/2025 | 18:47:04.027 | 4 | 112.0998 | |
| 4 | 112.0998 | |||
| 4 | 112.0998 | |||
| 03/11/2025 | 18:46:54.198 | 44 | 112.0904 | |
| 44 | 112.0904 | |||
| 44 | 112.0904 | |||
| 03/11/2025 | 18:46:52.734 | 4 | 112.1354 | |
| 4 | 112.1354 | |||
| 4 | 112.1354 | |||
| 03/11/2025 | 18:46:50.521 | 11 | 112.0864 | |
| 11 | 112.0864 | |||
| 11 | 112.0864 | |||
| 03/11/2025 | 18:46:49.223 | 8 | 112.0808 | |
| 8 | 112.0808 | |||
| 8 | 112.0808 | |||
| 03/11/2025 | 18:46:40.738 | 9 | 112.0861 | |
| 9 | 112.0861 | |||
| 9 | 112.0861 | |||
| 03/11/2025 | 18:46:31.923 | 3 | 112.1387 | |
| 3 | 112.1387 | |||
| 3 | 112.1387 | |||
| 03/11/2025 | 18:46:13.294 | 1 | 112.1409 | |
| 1 | 112.1409 | |||
| 1 | 112.1409 | |||
| 03/11/2025 | 18:45:52.919 | 50 | 112.1438 | |
| 20 | 112.1438 | |||
| 30 | 112.1438 | |||
| 50 | 112.1438 | |||
| 03/11/2025 | 18:45:26.379 | 600 | 112.10 | |
| 600 | 112.10 | |||
| 600 | 112.10 | |||
| 03/11/2025 | 18:45:18.526 | 208 | 112.0731 | |
| 208 | 112.0731 | |||
| 208 | 112.0731 | |||
| 03/11/2025 | 18:45:12.027 | 45 | 112.0647 | |
| 45 | 112.0647 | |||
| 45 | 112.0647 | |||
| 03/11/2025 | 18:44:33.132 | 5 | 112.0577 | |
| 5 | 112.0577 | |||
| 5 | 112.0577 | |||
| 03/11/2025 | 18:44:14.745 | 4 | 112.0902 | |
| 4 | 112.0902 | |||
| 4 | 112.0902 | |||
| 03/11/2025 | 18:44:02.236 | 34 | 112.0677 | |
| 34 | 112.0677 | |||
| 34 | 112.0677 | |||
| 03/11/2025 | 18:43:52.104 | 18 | 112.1238 | |
| 18 | 112.1238 | |||
| 18 | 112.1238 | |||
| 03/11/2025 | 18:43:43.085 | 8 | 112.1269 | |
| 8 | 112.1269 | |||
| 8 | 112.1269 | |||
| 03/11/2025 | 18:43:41.448 | 3 | 112.0718 | |
| 2 | 112.0718 | |||
| 3 | 112.0718 | |||
| 1 | 112.0718 | |||
| 03/11/2025 | 18:43:10.847 | 2 | 112.0769 | |
| 2 | 112.0769 | |||
| 2 | 112.0769 | |||
| 03/11/2025 | 18:42:50.696 | 9 | 112.0999 | |
| 9 | 112.0999 | |||
| 9 | 112.0999 | |||
| 03/11/2025 | 18:42:38.425 | 45 | 112.0668 | |
| 45 | 112.0668 | |||
| 45 | 112.0668 | |||
| 03/11/2025 | 18:42:27.746 | 267 | 112.0639 | |
| 267 | 112.0639 | |||
| 267 | 112.0639 | |||
| 03/11/2025 | 18:42:16.122 | 3 | 112.053 | |
| 3 | 112.053 | |||
| 3 | 112.053 | |||
| 03/11/2025 | 18:42:04.243 | 387 | 112.0999 | |
| 387 | 112.0999 | |||
| 387 | 112.0999 | |||
| 03/11/2025 | 18:41:21.777 | 1 | 112.0779 | |
| 1 | 112.0779 | |||
| 1 | 112.0779 | |||
| 03/11/2025 | 18:41:03.905 | 44 | 112.0861 | |
| 44 | 112.0861 | |||
| 44 | 112.0861 | |||
| 03/11/2025 | 18:40:48.441 | 100 | 112.0774 | |
| 100 | 112.0774 | |||
| 100 | 112.0774 | |||
| 03/11/2025 | 18:40:43.427 | 1 | 112.0351 | |
| 1 | 112.0351 | |||
| 1 | 112.0351 | |||
| 03/11/2025 | 18:40:20.064 | 250 | 112.0815 | |
| 250 | 112.0815 | |||
| 250 | 112.0815 | |||
| 03/11/2025 | 18:40:15.431 | 4 | 112.077 | |
| 4 | 112.077 | |||
| 4 | 112.077 | |||
| 03/11/2025 | 18:40:13.894 | 10 | 112.0269 | |
| 10 | 112.0269 | |||
| 10 | 112.0269 | |||
| 03/11/2025 | 18:40:08.901 | 1 | 112.0774 | |
| 1 | 112.0774 | |||
| 1 | 112.0774 | |||
| 03/11/2025 | 18:40:06.957 | 22 | 112.0284 | |
| 22 | 112.0284 | |||
| 22 | 112.0284 | |||
| 03/11/2025 | 18:39:51.821 | 4 | 112.0365 | |
| 4 | 112.0365 | |||
| 4 | 112.0365 | |||
| 03/11/2025 | 18:39:34.845 | 4 | 112.0774 | |
| 4 | 112.0774 | |||
| 4 | 112.0774 | |||
| 03/11/2025 | 18:39:18.274 | 54 | 112.0774 | |
| 54 | 112.0774 | |||
| 54 | 112.0774 | |||
| 03/11/2025 | 18:39:12.437 | 5 | 112.0856 | |
| 5 | 112.0856 | |||
| 5 | 112.0856 | |||
| 03/11/2025 | 18:38:44.735 | 30 | 112.0289 | |
| 30 | 112.0289 | |||
| 30 | 112.0289 | |||
| 03/11/2025 | 18:38:14.781 | 89 | 112.0999 | |
| 89 | 112.0999 | |||
| 89 | 112.0999 | |||
| 03/11/2025 | 18:38:03.742 | 4 | 112.065 | |
| 4 | 112.065 | |||
| 4 | 112.065 | |||
| 03/11/2025 | 18:37:50.757 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 18:37:46.786 | 6 | 112.0571 | |
| 6 | 112.0571 | |||
| 6 | 112.0571 | |||
| 03/11/2025 | 18:37:43.119 | 20 | 112.0999 | |
| 20 | 112.0999 | |||
| 20 | 112.0999 | |||
| 03/11/2025 | 18:37:39.192 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 18:37:21.980 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 18:36:30.971 | 5 | 112.0442 | |
| 5 | 112.0442 | |||
| 5 | 112.0442 | |||
| 03/11/2025 | 18:36:20.953 | 17 | 112.0432 | |
| 17 | 112.0432 | |||
| 17 | 112.0432 | |||
| 03/11/2025 | 18:36:12.552 | 4 | 112.0406 | |
| 4 | 112.0406 | |||
| 4 | 112.0406 | |||
| 03/11/2025 | 18:36:12.159 | 53 | 112.0392 | |
| 53 | 112.0392 | |||
| 53 | 112.0392 | |||
| 03/11/2025 | 18:36:01.841 | 9 | 112.0519 | |
| 9 | 112.0519 | |||
| 9 | 112.0519 | |||
| 03/11/2025 | 18:35:58.500 | 27 | 112.0442 | |
| 27 | 112.0442 | |||
| 27 | 112.0442 | |||
| 03/11/2025 | 18:35:42.521 | 50 | 112.0601 | |
| 50 | 112.0601 | |||
| 50 | 112.0601 | |||
| 03/11/2025 | 18:34:54.676 | 5 | 112.0493 | |
| 5 | 112.0493 | |||
| 5 | 112.0493 | |||
| 03/11/2025 | 18:34:02.168 | 8 | 112.063 | |
| 8 | 112.063 | |||
| 8 | 112.063 | |||
| 03/11/2025 | 18:33:25.209 | 1 | 111.9941 | |
| 1 | 111.9941 | |||
| 1 | 111.9941 | |||
| 03/11/2025 | 18:32:59.282 | 5 | 111.9767 | |
| 5 | 111.9767 | |||
| 5 | 111.9767 | |||
| 03/11/2025 | 18:32:50.831 | 432 | 111.97 | |
| 432 | 111.97 | |||
| 432 | 111.97 | |||
| 03/11/2025 | 18:32:34.624 | 178 | 112.0047 | |
| 178 | 112.0047 | |||
| 178 | 112.0047 | |||
| 03/11/2025 | 18:32:33.905 | 3 | 111.9599 | |
| 3 | 111.9599 | |||
| 3 | 111.9599 | |||
| 03/11/2025 | 18:32:22.542 | 1 | 112.0038 | |
| 1 | 112.0038 | |||
| 1 | 112.0038 | |||
| 03/11/2025 | 18:32:17.350 | 8 | 111.9951 | |
| 8 | 111.9951 | |||
| 8 | 111.9951 | |||
| 03/11/2025 | 18:32:08.243 | 17 | 111.9699 | |
| 17 | 111.9699 | |||
| 17 | 111.9699 | |||
| 03/11/2025 | 18:32:00.440 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 03/11/2025 | 18:31:55.807 | 45 | 111.9228 | |
| 45 | 111.9228 | |||
| 45 | 111.9228 | |||
| 03/11/2025 | 18:31:27.921 | 4 | 111.9559 | |
| 4 | 111.9559 | |||
| 4 | 111.9559 | |||
| 03/11/2025 | 18:31:25.574 | 1 | 111.9559 | |
| 1 | 111.9559 | |||
| 1 | 111.9559 | |||
| 03/11/2025 | 18:31:21.413 | 1 | 111.9152 | |
| 1 | 111.9152 | |||
| 1 | 111.9152 | |||
| 03/11/2025 | 18:30:40.292 | 1 | 111.9459 | |
| 1 | 111.9459 | |||
| 1 | 111.9459 | |||
| 03/11/2025 | 18:30:32.815 | 2 | 111.95 | |
| 2 | 111.95 | |||
| 2 | 111.95 | |||
| 03/11/2025 | 18:29:32.988 | 1 | 111.9309 | |
| 1 | 111.9309 | |||
| 1 | 111.9309 | |||
| 03/11/2025 | 18:29:23.733 | 1 | 111.8765 | |
| 1 | 111.8765 | |||
| 1 | 111.8765 | |||
| 03/11/2025 | 18:28:55.790 | 19 | 111.9177 | |
| 19 | 111.9177 | |||
| 19 | 111.9177 | |||
| 03/11/2025 | 18:28:51.684 | 27 | 111.9299 | |
| 27 | 111.9299 | |||
| 27 | 111.9299 | |||
| 03/11/2025 | 18:28:44.889 | 169 | 111.94 | |
| 169 | 111.94 | |||
| 169 | 111.94 | |||
| 03/11/2025 | 18:28:23.160 | 3 | 111.9496 | |
| 3 | 111.9496 | |||
| 3 | 111.9496 | |||
| 03/11/2025 | 18:28:13.622 | 2 | 111.9348 | |
| 2 | 111.9348 | |||
| 2 | 111.9348 | |||
| 03/11/2025 | 18:27:58.303 | 5 | 111.9353 | |
| 5 | 111.9353 | |||
| 5 | 111.9353 | |||
| 03/11/2025 | 18:27:27.951 | 5 | 111.9094 | |
| 5 | 111.9094 | |||
| 5 | 111.9094 | |||
| 03/11/2025 | 18:26:43.547 | 3 | 111.9305 | |
| 3 | 111.9305 | |||
| 3 | 111.9305 | |||
| 03/11/2025 | 18:26:34.956 | 2 | 111.902 | |
| 2 | 111.902 | |||
| 2 | 111.902 | |||
| 03/11/2025 | 18:26:19.713 | 434 | 111.90 | |
| 434 | 111.90 | |||
| 2 | 111.90 | |||
| 432 | 111.90 | |||
| 03/11/2025 | 18:25:12.141 | 5 | 111.9904 | |
| 5 | 111.9904 | |||
| 5 | 111.9904 | |||
| 03/11/2025 | 18:25:04.636 | 50 | 111.9524 | |
| 50 | 111.9524 | |||
| 50 | 111.9524 | |||
| 03/11/2025 | 18:24:54.561 | 5 | 112.014 | |
| 5 | 112.014 | |||
| 5 | 112.014 | |||
| 03/11/2025 | 18:24:42.107 | 32 | 112.0117 | |
| 32 | 112.0117 | |||
| 32 | 112.0117 | |||
| 03/11/2025 | 18:24:34.091 | 31 | 112.0271 | |
| 31 | 112.0271 | |||
| 31 | 112.0271 | |||
| 03/11/2025 | 18:23:21.787 | 10 | 112.0814 | |
| 10 | 112.0814 | |||
| 10 | 112.0814 | |||
| 03/11/2025 | 18:22:50.920 | 15 | 112.0399 | |
| 15 | 112.0399 | |||
| 15 | 112.0399 | |||
| 03/11/2025 | 18:21:47.793 | 12 | 112.0506 | |
| 12 | 112.0506 | |||
| 12 | 112.0506 | |||
| 03/11/2025 | 18:21:29.051 | 12 | 112.0511 | |
| 12 | 112.0511 | |||
| 12 | 112.0511 | |||
| 03/11/2025 | 18:21:06.903 | 2 | 112.0726 | |
| 2 | 112.0726 | |||
| 2 | 112.0726 | |||
| 03/11/2025 | 18:20:38.991 | 1 | 112.0275 | |
| 1 | 112.0275 | |||
| 1 | 112.0275 | |||
| 03/11/2025 | 18:20:09.773 | 1 | 112.0718 | |
| 1 | 112.0718 | |||
| 1 | 112.0718 | |||
| 03/11/2025 | 18:20:05.063 | 4 | 112.0737 | |
| 4 | 112.0737 | |||
| 4 | 112.0737 | |||
| 03/11/2025 | 18:19:55.227 | 1 | 112.0256 | |
| 1 | 112.0256 | |||
| 1 | 112.0256 | |||
| 03/11/2025 | 18:19:52.516 | 2 | 112.0788 | |
| 2 | 112.0788 | |||
| 2 | 112.0788 | |||
| 03/11/2025 | 18:18:57.816 | 5 | 112.0444 | |
| 5 | 112.0444 | |||
| 5 | 112.0444 | |||
| 03/11/2025 | 18:18:48.173 | 2 | 112.0035 | |
| 2 | 112.0035 | |||
| 2 | 112.0035 | |||
| 03/11/2025 | 18:18:38.127 | 20 | 112.0437 | |
| 20 | 112.0437 | |||
| 20 | 112.0437 | |||
| 03/11/2025 | 18:17:52.674 | 5 | 111.9993 | |
| 5 | 111.9993 | |||
| 5 | 111.9993 | |||
| 03/11/2025 | 18:17:39.827 | 11 | 112.0605 | |
| 11 | 112.0605 | |||
| 11 | 112.0605 | |||
| 03/11/2025 | 18:17:36.087 | 2 | 112.0066 | |
| 2 | 112.0066 | |||
| 2 | 112.0066 | |||
| 03/11/2025 | 18:17:15.012 | 50 | 112.0552 | |
| 50 | 112.0552 | |||
| 50 | 112.0552 | |||
| 03/11/2025 | 18:17:14.937 | 205 | 112.0434 | |
| 205 | 112.0434 | |||
| 205 | 112.0434 | |||
| 03/11/2025 | 18:17:01.565 | 1 | 112.0571 | |
| 1 | 112.0571 | |||
| 1 | 112.0571 | |||
| 03/11/2025 | 18:16:28.058 | 20 | 112.0152 | |
| 20 | 112.0152 | |||
| 20 | 112.0152 | |||
| 03/11/2025 | 18:16:27.376 | 3 | 112.0152 | |
| 3 | 112.0152 | |||
| 3 | 112.0152 | |||
| 03/11/2025 | 18:16:23.144 | 5 | 112.0718 | |
| 5 | 112.0718 | |||
| 5 | 112.0718 | |||
| 03/11/2025 | 18:16:20.404 | 2 | 112.0289 | |
| 2 | 112.0289 | |||
| 2 | 112.0289 | |||
| 03/11/2025 | 18:15:54.287 | 267 | 112.0999 | |
| 267 | 112.0999 | |||
| 267 | 112.0999 | |||
| 03/11/2025 | 18:15:18.825 | 1 | 112.1288 | |
| 1 | 112.1288 | |||
| 1 | 112.1288 | |||
| 03/11/2025 | 18:15:09.538 | 9 | 112.0999 | |
| 9 | 112.0999 | |||
| 9 | 112.0999 | |||
| 03/11/2025 | 18:14:56.591 | 40 | 112.0998 | |
| 40 | 112.0998 | |||
| 40 | 112.0998 | |||
| 03/11/2025 | 18:14:54.436 | 20 | 112.0998 | |
| 20 | 112.0998 | |||
| 20 | 112.0998 | |||
| 03/11/2025 | 18:14:53.165 | 10 | 112.0513 | |
| 10 | 112.0513 | |||
| 10 | 112.0513 | |||
| 03/11/2025 | 18:14:05.270 | 100 | 112.0398 | |
| 100 | 112.0398 | |||
| 100 | 112.0398 | |||
| 03/11/2025 | 18:14:04.274 | 3 | 112.0398 | |
| 3 | 112.0398 | |||
| 3 | 112.0398 | |||
| 03/11/2025 | 18:14:01.901 | 9 | 112.0398 | |
| 9 | 112.0398 | |||
| 9 | 112.0398 | |||
| 03/11/2025 | 18:13:53.198 | 5 | 112.0874 | |
| 5 | 112.0874 | |||
| 5 | 112.0874 | |||
| 03/11/2025 | 18:13:50.094 | 1 | 112.0808 | |
| 1 | 112.0808 | |||
| 1 | 112.0808 | |||
| 03/11/2025 | 18:13:26.681 | 6 | 112.0523 | |
| 6 | 112.0523 | |||
| 6 | 112.0523 | |||
| 03/11/2025 | 18:13:23.224 | 1 | 112.0928 | |
| 1 | 112.0928 | |||
| 1 | 112.0928 | |||
| 03/11/2025 | 18:13:21.994 | 62 | 112.0918 | |
| 62 | 112.0918 | |||
| 62 | 112.0918 | |||
| 03/11/2025 | 18:13:18.801 | 4 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 1 | 112.0999 | |||
| 03/11/2025 | 18:12:56.849 | 15 | 112.0576 | |
| 15 | 112.0576 | |||
| 15 | 112.0576 | |||
| 03/11/2025 | 18:12:54.290 | 2 | 112.0936 | |
| 2 | 112.0936 | |||
| 2 | 112.0936 | |||
| 03/11/2025 | 18:12:48.003 | 1 | 112.0885 | |
| 1 | 112.0885 | |||
| 1 | 112.0885 | |||
| 03/11/2025 | 18:12:34.885 | 892 | 112.0864 | |
| 892 | 112.0864 | |||
| 892 | 112.0864 | |||
| 03/11/2025 | 18:12:11.071 | 54 | 112.0435 | |
| 54 | 112.0435 | |||
| 54 | 112.0435 | |||
| 03/11/2025 | 18:11:24.157 | 1 | 112.0887 | |
| 1 | 112.0887 | |||
| 1 | 112.0887 | |||
| 03/11/2025 | 18:11:17.002 | 17 | 112.0603 | |
| 17 | 112.0603 | |||
| 17 | 112.0603 | |||
| 03/11/2025 | 18:10:57.112 | 2 | 112.099 | |
| 2 | 112.099 | |||
| 2 | 112.099 | |||
| 03/11/2025 | 18:10:42.383 | 893 | 112.0976 | |
| 893 | 112.0976 | |||
| 893 | 112.0976 | |||
| 03/11/2025 | 18:10:42.249 | 179 | 112.0465 | |
| 179 | 112.0465 | |||
| 179 | 112.0465 | |||
| 03/11/2025 | 18:09:51.953 | 40 | 112.0493 | |
| 40 | 112.0493 | |||
| 40 | 112.0493 | |||
| 03/11/2025 | 18:09:28.106 | 18 | 112.0611 | |
| 18 | 112.0611 | |||
| 18 | 112.0611 | |||
| 03/11/2025 | 18:09:27.259 | 12 | 112.063 | |
| 12 | 112.063 | |||
| 12 | 112.063 | |||
| 03/11/2025 | 18:09:25.778 | 121 | 112.0625 | |
| 121 | 112.0625 | |||
| 121 | 112.0625 | |||
| 03/11/2025 | 18:09:01.014 | 90 | 112.0963 | |
| 90 | 112.0963 | |||
| 90 | 112.0963 | |||
| 03/11/2025 | 18:08:49.634 | 1 | 112.0908 | |
| 1 | 112.0908 | |||
| 1 | 112.0908 | |||
| 03/11/2025 | 18:08:44.511 | 225 | 112.0857 | |
| 225 | 112.0857 | |||
| 225 | 112.0857 | |||
| 03/11/2025 | 18:08:41.668 | 14 | 112.0857 | |
| 14 | 112.0857 | |||
| 14 | 112.0857 | |||
| 03/11/2025 | 18:08:33.838 | 3 | 112.0454 | |
| 3 | 112.0454 | |||
| 3 | 112.0454 | |||
| 03/11/2025 | 18:08:29.706 | 5 | 112.0912 | |
| 5 | 112.0912 | |||
| 5 | 112.0912 | |||
| 03/11/2025 | 18:08:24.574 | 1 | 112.0817 | |
| 1 | 112.0817 | |||
| 1 | 112.0817 | |||
| 03/11/2025 | 18:08:14.007 | 91 | 112.073 | |
| 91 | 112.073 | |||
| 91 | 112.073 | |||
| 03/11/2025 | 18:07:37.384 | 9 | 112.0446 | |
| 9 | 112.0446 | |||
| 9 | 112.0446 | |||
| 03/11/2025 | 18:07:14.978 | 2 | 112.0418 | |
| 2 | 112.0418 | |||
| 2 | 112.0418 | |||
| 03/11/2025 | 18:06:12.159 | 6 | 111.9833 | |
| 6 | 111.9833 | |||
| 6 | 111.9833 | |||
| 03/11/2025 | 18:05:47.315 | 2 | 112.0264 | |
| 2 | 112.0264 | |||
| 2 | 112.0264 | |||
| 03/11/2025 | 18:03:44.094 | 1 000 | 112.00 | |
| 1 000 | 112.00 | |||
| 1 000 | 112.00 | |||
| 03/11/2025 | 18:03:42.339 | 3 | 112.0046 | |
| 3 | 112.0046 | |||
| 3 | 112.0046 | |||
| 03/11/2025 | 18:03:33.188 | 1 | 112.0087 | |
| 1 | 112.0087 | |||
| 1 | 112.0087 | |||
| 03/11/2025 | 18:03:10.924 | 20 | 111.9699 | |
| 20 | 111.9699 | |||
| 20 | 111.9699 | |||
| 03/11/2025 | 18:02:40.627 | 30 | 112.0171 | |
| 30 | 112.0171 | |||
| 30 | 112.0171 | |||
| 03/11/2025 | 18:02:13.549 | 40 | 111.9986 | |
| 40 | 111.9986 | |||
| 30 | 111.9986 | |||
| 10 | 111.9986 | |||
| 03/11/2025 | 18:02:10.075 | 1 | 111.9538 | |
| 1 | 111.9538 | |||
| 1 | 111.9538 | |||
| 03/11/2025 | 18:01:51.460 | 1 | 111.9843 | |
| 1 | 111.9843 | |||
| 1 | 111.9843 | |||
| 03/11/2025 | 18:01:43.379 | 268 | 111.9395 | |
| 268 | 111.9395 | |||
| 268 | 111.9395 | |||
| 03/11/2025 | 18:01:38.247 | 1 | 111.9888 | |
| 1 | 111.9888 | |||
| 1 | 111.9888 | |||
| 03/11/2025 | 18:01:33.870 | 1 | 111.995 | |
| 1 | 111.995 | |||
| 1 | 111.995 | |||
| 03/11/2025 | 18:01:22.104 | 1 | 111.9471 | |
| 1 | 111.9471 | |||
| 1 | 111.9471 | |||
| 03/11/2025 | 18:01:16.049 | 14 | 111.9603 | |
| 14 | 111.9603 | |||
| 14 | 111.9603 | |||
| 03/11/2025 | 18:01:12.150 | 3 | 111.952 | |
| 3 | 111.952 | |||
| 3 | 111.952 | |||
| 03/11/2025 | 18:00:43.349 | 1 | 112.0098 | |
| 1 | 112.0098 | |||
| 1 | 112.0098 | |||
| 03/11/2025 | 18:00:03.609 | 3 | 112.0274 | |
| 3 | 112.0274 | |||
| 3 | 112.0274 | |||
| 03/11/2025 | 17:59:33.214 | 1 | 112.0873 | |
| 1 | 112.0873 | |||
| 1 | 112.0873 | |||
| 03/11/2025 | 17:59:07.663 | 10 | 112.051 | |
| 10 | 112.051 | |||
| 10 | 112.051 | |||
| 03/11/2025 | 17:58:27.021 | 1 | 112.0969 | |
| 1 | 112.0969 | |||
| 1 | 112.0969 | |||
| 03/11/2025 | 17:58:24.353 | 5 | 112.0999 | |
| 5 | 112.0999 | |||
| 5 | 112.0999 | |||
| 03/11/2025 | 17:58:08.626 | 77 | 112.039 | |
| 77 | 112.039 | |||
| 77 | 112.039 | |||
| 03/11/2025 | 17:57:42.593 | 1 | 112.0773 | |
| 1 | 112.0773 | |||
| 1 | 112.0773 | |||
| 03/11/2025 | 17:57:20.764 | 11 | 112.0368 | |
| 11 | 112.0368 | |||
| 11 | 112.0368 | |||
| 03/11/2025 | 17:56:59.481 | 1 | 112.0158 | |
| 1 | 112.0158 | |||
| 1 | 112.0158 | |||
| 03/11/2025 | 17:56:48.179 | 240 | 112.002 | |
| 240 | 112.002 | |||
| 240 | 112.002 | |||
| 03/11/2025 | 17:56:26.653 | 78 | 111.9828 | |
| 78 | 111.9828 | |||
| 1 | 111.9828 | |||
| 77 | 111.9828 | |||
| 03/11/2025 | 17:55:39.869 | 1 | 112.0193 | |
| 1 | 112.0193 | |||
| 1 | 112.0193 | |||
| 03/11/2025 | 17:55:26.386 | 3 | 112.0199 | |
| 3 | 112.0199 | |||
| 3 | 112.0199 | |||
| 03/11/2025 | 17:54:33.283 | 3 | 111.99 | |
| 3 | 111.99 | |||
| 3 | 111.99 | |||
| 03/11/2025 | 17:54:21.490 | 1 | 111.9958 | |
| 1 | 111.9958 | |||
| 1 | 111.9958 | |||
| 03/11/2025 | 17:54:13.463 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 17:53:40.232 | 4 | 111.9871 | |
| 4 | 111.9871 | |||
| 4 | 111.9871 | |||
| 03/11/2025 | 17:53:26.648 | 95 | 111.9387 | |
| 95 | 111.9387 | |||
| 95 | 111.9387 | |||
| 03/11/2025 | 17:53:18.506 | 2 | 111.9449 | |
| 2 | 111.9449 | |||
| 2 | 111.9449 | |||
| 03/11/2025 | 17:52:56.327 | 45 | 111.9816 | |
| 45 | 111.9816 | |||
| 45 | 111.9816 | |||
| 03/11/2025 | 17:52:44.972 | 35 | 111.9756 | |
| 35 | 111.9756 | |||
| 35 | 111.9756 | |||
| 03/11/2025 | 17:52:07.294 | 3 | 111.9915 | |
| 3 | 111.9915 | |||
| 3 | 111.9915 | |||
| 03/11/2025 | 17:51:58.716 | 217 | 111.9442 | |
| 217 | 111.9442 | |||
| 217 | 111.9442 | |||
| 03/11/2025 | 17:51:54.618 | 5 | 111.9828 | |
| 5 | 111.9828 | |||
| 5 | 111.9828 | |||
| 03/11/2025 | 17:51:39.937 | 3 | 111.9675 | |
| 3 | 111.9675 | |||
| 3 | 111.9675 | |||
| 03/11/2025 | 17:51:39.829 | 2 | 111.9227 | |
| 2 | 111.9227 | |||
| 2 | 111.9227 | |||
| 03/11/2025 | 17:51:33.308 | 3 | 111.9136 | |
| 3 | 111.9136 | |||
| 3 | 111.9136 | |||
| 03/11/2025 | 17:51:28.666 | 1 | 111.9584 | |
| 1 | 111.9584 | |||
| 1 | 111.9584 | |||
| 03/11/2025 | 17:51:18.483 | 2 | 111.9543 | |
| 2 | 111.9543 | |||
| 2 | 111.9543 | |||
| 03/11/2025 | 17:51:17.403 | 223 | 111.9584 | |
| 223 | 111.9584 | |||
| 223 | 111.9584 | |||
| 03/11/2025 | 17:51:09.338 | 1 | 111.9182 | |
| 1 | 111.9182 | |||
| 1 | 111.9182 | |||
| 03/11/2025 | 17:50:10.100 | 22 | 111.9363 | |
| 22 | 111.9363 | |||
| 22 | 111.9363 | |||
| 03/11/2025 | 17:49:43.209 | 9 | 111.9528 | |
| 9 | 111.9528 | |||
| 9 | 111.9528 | |||
| 03/11/2025 | 17:49:42.143 | 3 | 111.9602 | |
| 3 | 111.9602 | |||
| 3 | 111.9602 | |||
| 03/11/2025 | 17:49:19.212 | 16 | 111.9177 | |
| 16 | 111.9177 | |||
| 16 | 111.9177 | |||
| 03/11/2025 | 17:49:10.451 | 44 | 111.9605 | |
| 44 | 111.9605 | |||
| 44 | 111.9605 | |||
| 03/11/2025 | 17:49:00.545 | 100 | 111.9035 | |
| 100 | 111.9035 | |||
| 100 | 111.9035 | |||
| 03/11/2025 | 17:48:48.739 | 2 | 111.9637 | |
| 2 | 111.9637 | |||
| 2 | 111.9637 | |||
| 03/11/2025 | 17:48:41.013 | 89 | 111.9667 | |
| 89 | 111.9667 | |||
| 89 | 111.9667 | |||
| 03/11/2025 | 17:48:32.942 | 1 | 111.95 | |
| 1 | 111.95 | |||
| 1 | 111.95 | |||
| 03/11/2025 | 17:48:04.358 | 1 | 111.9796 | |
| 1 | 111.9796 | |||
| 1 | 111.9796 | |||
| 03/11/2025 | 17:48:03.355 | 2 | 111.9756 | |
| 2 | 111.9756 | |||
| 2 | 111.9756 | |||
| 03/11/2025 | 17:47:57.335 | 1 | 111.9847 | |
| 1 | 111.9847 | |||
| 1 | 111.9847 | |||
| 03/11/2025 | 17:47:29.757 | 2 | 111.9721 | |
| 2 | 111.9721 | |||
| 2 | 111.9721 | |||
| 03/11/2025 | 17:47:29.546 | 1 | 112.0169 | |
| 1 | 112.0169 | |||
| 1 | 112.0169 | |||
| 03/11/2025 | 17:47:28.944 | 6 | 111.9757 | |
| 6 | 111.9757 | |||
| 6 | 111.9757 | |||
| 03/11/2025 | 17:47:01.831 | 4 | 111.9572 | |
| 4 | 111.9572 | |||
| 4 | 111.9572 | |||
| 03/11/2025 | 17:46:58.070 | 9 | 112.003 | |
| 9 | 112.003 | |||
| 9 | 112.003 | |||
| 03/11/2025 | 17:46:54.284 | 15 | 111.9682 | |
| 15 | 111.9682 | |||
| 15 | 111.9682 | |||
| 03/11/2025 | 17:46:35.475 | 2 | 112.0186 | |
| 2 | 112.0186 | |||
| 2 | 112.0186 | |||
| 03/11/2025 | 17:45:29.309 | 2 | 111.9936 | |
| 2 | 111.9936 | |||
| 2 | 111.9936 | |||
| 03/11/2025 | 17:44:58.758 | 44 | 111.9799 | |
| 44 | 111.9799 | |||
| 44 | 111.9799 | |||
| 03/11/2025 | 17:44:37.326 | 9 | 111.996 | |
| 9 | 111.996 | |||
| 9 | 111.996 | |||
| 03/11/2025 | 17:44:20.800 | 4 | 112.0001 | |
| 4 | 112.0001 | |||
| 4 | 112.0001 | |||
| 03/11/2025 | 17:44:11.394 | 44 | 112.0051 | |
| 44 | 112.0051 | |||
| 14 | 112.0051 | |||
| 30 | 112.0051 | |||
| 03/11/2025 | 17:43:43.384 | 4 | 112.0229 | |
| 4 | 112.0229 | |||
| 4 | 112.0229 | |||
| 03/11/2025 | 17:43:36.640 | 267 | 111.9796 | |
| 267 | 111.9796 | |||
| 267 | 111.9796 | |||
| 03/11/2025 | 17:43:17.489 | 5 | 112.0143 | |
| 5 | 112.0143 | |||
| 5 | 112.0143 | |||
| 03/11/2025 | 17:43:13.164 | 18 | 111.9573 | |
| 18 | 111.9573 | |||
| 18 | 111.9573 | |||
| 03/11/2025 | 17:42:51.036 | 4 | 111.9537 | |
| 4 | 111.9537 | |||
| 4 | 111.9537 | |||
| 03/11/2025 | 17:42:29.610 | 8 | 112.0026 | |
| 8 | 112.0026 | |||
| 8 | 112.0026 | |||
| 03/11/2025 | 17:42:18.029 | 1 | 112.0028 | |
| 1 | 112.0028 | |||
| 1 | 112.0028 | |||
| 03/11/2025 | 17:42:13.400 | 9 | 112.016 | |
| 9 | 112.016 | |||
| 9 | 112.016 | |||
| 03/11/2025 | 17:41:58.001 | 2 | 112.0042 | |
| 2 | 112.0042 | |||
| 2 | 112.0042 | |||
| 03/11/2025 | 17:41:52.568 | 5 | 111.969 | |
| 5 | 111.969 | |||
| 5 | 111.969 | |||
| 03/11/2025 | 17:41:49.732 | 45 | 112.0138 | |
| 45 | 112.0138 | |||
| 45 | 112.0138 | |||
| 03/11/2025 | 17:41:29.113 | 25 | 112.0373 | |
| 25 | 112.0373 | |||
| 25 | 112.0373 | |||
| 03/11/2025 | 17:41:10.298 | 8 | 112.0541 | |
| 8 | 112.0541 | |||
| 8 | 112.0541 | |||
| 03/11/2025 | 17:41:05.903 | 8 | 112.0495 | |
| 8 | 112.0495 | |||
| 8 | 112.0495 | |||
| 03/11/2025 | 17:41:03.061 | 4 | 112.0127 | |
| 4 | 112.0127 | |||
| 4 | 112.0127 | |||
| 03/11/2025 | 17:41:00.751 | 5 | 112.0496 | |
| 5 | 112.0496 | |||
| 5 | 112.0496 | |||
| 03/11/2025 | 17:40:56.522 | 2 | 112.0577 | |
| 2 | 112.0577 | |||
| 2 | 112.0577 | |||
| 03/11/2025 | 17:40:54.215 | 1 | 112.0501 | |
| 1 | 112.0501 | |||
| 1 | 112.0501 | |||
| 03/11/2025 | 17:40:53.707 | 7 | 112.0454 | |
| 7 | 112.0454 | |||
| 7 | 112.0454 | |||
| 03/11/2025 | 17:40:51.263 | 1 | 112.0454 | |
| 1 | 112.0454 | |||
| 1 | 112.0454 | |||
| 03/11/2025 | 17:40:37.299 | 1 | 111.9912 | |
| 1 | 111.9912 | |||
| 1 | 111.9912 | |||
| 03/11/2025 | 17:40:23.166 | 107 | 112.0308 | |
| 107 | 112.0308 | |||
| 107 | 112.0308 | |||
| 03/11/2025 | 17:40:15.379 | 1 | 112.0308 | |
| 1 | 112.0308 | |||
| 1 | 112.0308 | |||
| 03/11/2025 | 17:39:58.983 | 5 | 112.019 | |
| 5 | 112.019 | |||
| 5 | 112.019 | |||
| 03/11/2025 | 17:39:42.034 | 33 | 112.035 | |
| 33 | 112.035 | |||
| 33 | 112.035 | |||
| 03/11/2025 | 17:39:21.676 | 18 | 111.9784 | |
| 18 | 111.9784 | |||
| 18 | 111.9784 | |||
| 03/11/2025 | 17:39:11.695 | 1 | 112.0113 | |
| 1 | 112.0113 | |||
| 1 | 112.0113 | |||
| 03/11/2025 | 17:39:11.567 | 1 | 112.0113 | |
| 1 | 112.0113 | |||
| 1 | 112.0113 | |||
| 03/11/2025 | 17:39:08.775 | 5 | 112.0099 | |
| 5 | 112.0099 | |||
| 5 | 112.0099 | |||
| 03/11/2025 | 17:38:57.083 | 1 | 112.0113 | |
| 1 | 112.0113 | |||
| 1 | 112.0113 | |||
| 03/11/2025 | 17:38:49.320 | 500 | 111.9629 | |
| 500 | 111.9629 | |||
| 500 | 111.9629 | |||
| 03/11/2025 | 17:38:34.115 | 260 | 111.916 | |
| 260 | 111.916 | |||
| 260 | 111.916 | |||
| 03/11/2025 | 17:38:33.048 | 3 | 111.916 | |
| 3 | 111.916 | |||
| 3 | 111.916 | |||
| 03/11/2025 | 17:38:11.413 | 1 | 111.9528 | |
| 1 | 111.9528 | |||
| 1 | 111.9528 | |||
| 03/11/2025 | 17:37:58.800 | 1 | 111.9528 | |
| 1 | 111.9528 | |||
| 1 | 111.9528 | |||
| 03/11/2025 | 17:37:26.744 | 35 | 111.9026 | |
| 35 | 111.9026 | |||
| 35 | 111.9026 | |||
| 03/11/2025 | 17:37:25.923 | 450 | 111.95 | |
| 450 | 111.95 | |||
| 450 | 111.95 | |||
| 03/11/2025 | 17:37:16.074 | 1 | 111.9754 | |
| 1 | 111.9754 | |||
| 1 | 111.9754 | |||
| 03/11/2025 | 17:37:07.112 | 1 | 111.985 | |
| 1 | 111.985 | |||
| 1 | 111.985 | |||
| 03/11/2025 | 17:37:03.709 | 3 | 111.985 | |
| 3 | 111.985 | |||
| 3 | 111.985 | |||
| 03/11/2025 | 17:37:00.217 | 10 | 111.9402 | |
| 10 | 111.9402 | |||
| 10 | 111.9402 | |||
| 03/11/2025 | 17:36:55.747 | 1 | 111.9807 | |
| 1 | 111.9807 | |||
| 1 | 111.9807 | |||
| 03/11/2025 | 17:36:39.952 | 3 | 111.948 | |
| 3 | 111.948 | |||
| 3 | 111.948 | |||
| 03/11/2025 | 17:36:29.595 | 50 | 111.9849 | |
| 50 | 111.9849 | |||
| 50 | 111.9849 | |||
| 03/11/2025 | 17:36:10.084 | 1 | 111.9794 | |
| 1 | 111.9794 | |||
| 1 | 111.9794 | |||
| 03/11/2025 | 17:35:41.223 | 1 | 111.9778 | |
| 1 | 111.9778 | |||
| 1 | 111.9778 | |||
| 03/11/2025 | 17:35:07.640 | 4 | 111.998 | |
| 4 | 111.998 | |||
| 4 | 111.998 | |||
| 03/11/2025 | 17:35:02.562 | 1 | 111.9472 | |
| 1 | 111.9472 | |||
| 1 | 111.9472 | |||
| 03/11/2025 | 17:34:45.161 | 10 | 111.9957 | |
| 10 | 111.9957 | |||
| 10 | 111.9957 | |||
| 03/11/2025 | 17:34:36.151 | 10 | 112.0096 | |
| 10 | 112.0096 | |||
| 10 | 112.0096 | |||
| 03/11/2025 | 17:34:30.850 | 2 | 111.9664 | |
| 2 | 111.9664 | |||
| 2 | 111.9664 | |||
| 03/11/2025 | 17:34:11.624 | 1 | 112.0215 | |
| 1 | 112.0215 | |||
| 1 | 112.0215 | |||
| 03/11/2025 | 17:33:36.949 | 432 | 111.96 | |
| 18 | 111.96 | |||
| 414 | 111.96 | |||
| 432 | 111.96 | |||
| 03/11/2025 | 17:33:32.731 | 1 | 112.0014 | |
| 1 | 112.0014 | |||
| 1 | 112.0014 | |||
| 03/11/2025 | 17:33:01.523 | 2 | 111.9892 | |
| 2 | 111.9892 | |||
| 2 | 111.9892 | |||
| 03/11/2025 | 17:32:32.448 | 7 | 111.9564 | |
| 7 | 111.9564 | |||
| 7 | 111.9564 | |||
| 03/11/2025 | 17:32:29.919 | 8 | 111.9599 | |
| 8 | 111.9599 | |||
| 8 | 111.9599 | |||
| 03/11/2025 | 17:32:27.006 | 5 | 111.9147 | |
| 5 | 111.9147 | |||
| 5 | 111.9147 | |||
| 03/11/2025 | 17:32:26.474 | 9 | 111.9599 | |
| 9 | 111.9599 | |||
| 9 | 111.9599 | |||
| 03/11/2025 | 17:31:47.042 | 2 | 111.90 | |
| 2 | 111.90 | |||
| 2 | 111.90 | |||
| 03/11/2025 | 17:31:46.922 | 55 | 111.8438 | |
| 17 | 111.8438 | |||
| 52 | 111.8438 | |||
| 3 | 111.8438 | |||
| 38 | 111.8438 | |||
| 03/11/2025 | 17:30:58.980 | 125 | 111.8751 | |
| 125 | 111.8751 | |||
| 125 | 111.8751 | |||
| 03/11/2025 | 17:30:55.755 | 2 | 111.8701 | |
| 2 | 111.8701 | |||
| 2 | 111.8701 | |||
| 03/11/2025 | 17:30:54.983 | 1 | 111.8849 | |
| 1 | 111.8849 | |||
| 1 | 111.8849 | |||
| 03/11/2025 | 17:30:52.404 | 268 | 111.8949 | |
| 268 | 111.8949 | |||
| 268 | 111.8949 | |||
| 03/11/2025 | 17:30:50.020 | 1 | 111.8899 | |
| 1 | 111.8899 | |||
| 1 | 111.8899 | |||
| 03/11/2025 | 17:30:45.448 | 25 | 111.8451 | |
| 25 | 111.8451 | |||
| 25 | 111.8451 | |||
| 03/11/2025 | 17:30:41.147 | 18 | 111.8549 | |
| 18 | 111.8549 | |||
| 18 | 111.8549 | |||
| 03/11/2025 | 17:30:36.300 | 43 | 111.8401 | |
| 43 | 111.8401 | |||
| 43 | 111.8401 | |||
| 03/11/2025 | 17:30:34.912 | 225 | 111.86 | |
| 225 | 111.86 | |||
| 225 | 111.86 | |||
| 03/11/2025 | 17:30:34.623 | 6 | 111.8649 | |
| 6 | 111.8649 | |||
| 6 | 111.8649 | |||
| 03/11/2025 | 17:30:31.238 | 9 | 111.8601 | |
| 9 | 111.8601 | |||
| 9 | 111.8601 | |||
| 03/11/2025 | 17:30:16.383 | 1 | 111.8751 | |
| 1 | 111.8751 | |||
| 1 | 111.8751 | |||
| 03/11/2025 | 17:30:10.342 | 1 | 111.8651 | |
| 1 | 111.8651 | |||
| 1 | 111.8651 | |||
| 03/11/2025 | 17:30:01.815 | 1 | 111.8799 | |
| 1 | 111.8799 | |||
| 1 | 111.8799 | |||
| 03/11/2025 | 17:29:54.184 | 296 | 111.8699 | |
| 296 | 111.8699 | |||
| 296 | 111.8699 | |||
| 03/11/2025 | 17:29:38.109 | 1 | 111.8749 | |
| 1 | 111.8749 | |||
| 1 | 111.8749 | |||
| 03/11/2025 | 17:29:21.715 | 70 | 111.8799 | |
| 70 | 111.8799 | |||
| 70 | 111.8799 | |||
| 03/11/2025 | 17:29:21.298 | 7 | 111.8799 | |
| 7 | 111.8799 | |||
| 7 | 111.8799 | |||
| 03/11/2025 | 17:29:11.562 | 1 | 111.8701 | |
| 1 | 111.8701 | |||
| 1 | 111.8701 | |||
| 03/11/2025 | 17:29:07.177 | 3 | 111.8849 | |
| 3 | 111.8849 | |||
| 3 | 111.8849 | |||
| 03/11/2025 | 17:29:02.505 | 50 | 111.8949 | |
| 50 | 111.8949 | |||
| 50 | 111.8949 | |||
| 03/11/2025 | 17:28:40.177 | 16 | 111.8799 | |
| 16 | 111.8799 | |||
| 16 | 111.8799 | |||
| 03/11/2025 | 17:28:25.658 | 200 | 111.85 | |
| 200 | 111.85 | |||
| 200 | 111.85 | |||
| 03/11/2025 | 17:28:22.250 | 341 | 111.8649 | |
| 341 | 111.8649 | |||
| 341 | 111.8649 | |||
| 03/11/2025 | 17:27:52.839 | 5 | 111.8749 | |
| 5 | 111.8749 | |||
| 5 | 111.8749 | |||
| 03/11/2025 | 17:27:50.960 | 9 | 111.8699 | |
| 9 | 111.8699 | |||
| 9 | 111.8699 | |||
| 03/11/2025 | 17:27:47.732 | 1 | 111.8649 | |
| 1 | 111.8649 | |||
| 1 | 111.8649 | |||
| 03/11/2025 | 17:26:23.148 | 8 | 111.8899 | |
| 8 | 111.8899 | |||
| 8 | 111.8899 | |||
| 03/11/2025 | 17:25:23.838 | 48 | 111.9149 | |
| 48 | 111.9149 | |||
| 48 | 111.9149 | |||
| 03/11/2025 | 17:25:03.903 | 2 | 111.9299 | |
| 2 | 111.9299 | |||
| 2 | 111.9299 | |||
| 03/11/2025 | 17:25:00.696 | 20 | 111.9299 | |
| 20 | 111.9299 | |||
| 20 | 111.9299 | |||
| 03/11/2025 | 17:24:55.735 | 85 | 111.9199 | |
| 85 | 111.9199 | |||
| 85 | 111.9199 | |||
| 03/11/2025 | 17:24:51.762 | 16 | 111.9201 | |
| 16 | 111.9201 | |||
| 16 | 111.9201 | |||
| 03/11/2025 | 17:24:50.925 | 2 | 111.9349 | |
| 2 | 111.9349 | |||
| 2 | 111.9349 | |||
| 03/11/2025 | 17:24:43.297 | 8 | 111.9349 | |
| 8 | 111.9349 | |||
| 8 | 111.9349 | |||
| 03/11/2025 | 17:24:28.168 | 13 | 111.9399 | |
| 13 | 111.9399 | |||
| 13 | 111.9399 | |||
| 03/11/2025 | 17:24:17.341 | 5 | 111.9499 | |
| 5 | 111.9499 | |||
| 5 | 111.9499 | |||
| 03/11/2025 | 17:23:53.214 | 5 | 111.9599 | |
| 5 | 111.9599 | |||
| 5 | 111.9599 | |||
| 03/11/2025 | 17:23:50.750 | 1 | 111.9451 | |
| 1 | 111.9451 | |||
| 1 | 111.9451 | |||
| 03/11/2025 | 17:23:47.425 | 18 | 111.9549 | |
| 18 | 111.9549 | |||
| 18 | 111.9549 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 18:48:51
Last Update:
03/11/2025 @ 18:48:51