Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
1956
1641,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 08:23:19,632 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:23:12,097 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 28.08.2025 | 08:22:39,278 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:22:35,657 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:21:57,867 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 08:21:57,431 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 08:21:42,029 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 28.08.2025 | 08:21:38,086 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:20:30,976 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:20:10,342 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:19:42,605 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 28.08.2025 | 08:19:37,173 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 08:19:19,986 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 28.08.2025 | 08:19:15,111 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:18:06,759 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 28.08.2025 | 08:17:47,808 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 08:17:32,649 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 28.08.2025 | 08:17:31,158 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 08:16:58,079 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 28.08.2025 | 08:16:17,090 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:16:02,791 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 08:15:42,973 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 28.08.2025 | 08:15:10,067 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 28.08.2025 | 08:15:07,200 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:14:52,210 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:14:38,815 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 28.08.2025 | 08:14:16,243 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:13:52,645 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 28.08.2025 | 08:13:41,701 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:13:35,099 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:13:27,913 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:13:25,422 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 08:12:22,953 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:11:37,570 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:11:35,346 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 28.08.2025 | 08:11:27,849 | 40 | 1 638,00 | |
| 21 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 28.08.2025 | 08:11:17,691 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 28.08.2025 | 08:11:15,649 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 28.08.2025 | 08:11:05,014 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 28.08.2025 | 08:11:03,462 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 28.08.2025 | 08:11:00,934 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:10:54,753 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:10:23,856 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 28.08.2025 | 08:10:22,640 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 28.08.2025 | 08:10:18,067 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:09:57,538 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:09:35,055 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 28.08.2025 | 08:09:34,702 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:09:08,130 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 08:09:06,219 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:09:05,519 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 08:08:35,544 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:08:17,413 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 08:07:57,212 | 36 | 1 637,00 | |
| 36 | 1 637,00 | |||
| 36 | 1 637,00 | |||
| 28.08.2025 | 08:07:32,140 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 08:07:29,217 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:07:13,021 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:07:10,507 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:20,693 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:18,479 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:07,710 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:01,378 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:00,270 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 08:05:55,853 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:05:52,124 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:05:46,551 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:05:45,485 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 08:05:44,177 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:05:43,573 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:05:40,758 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 08:04:56,986 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:04:49,035 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 08:04:48,632 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:04:44,606 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:04:40,365 | 30 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 28.08.2025 | 08:04:27,619 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 28.08.2025 | 08:04:05,785 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:03:43,872 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 28.08.2025 | 08:03:41,337 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:03:32,087 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 08:03:08,950 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:03:06,243 | 8 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 28.08.2025 | 08:02:57,789 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:02:49,444 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:02:41,594 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:02:34,447 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:01:56,382 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 08:01:06,235 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 08:00:54,866 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:00:33,643 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 08:00:26,183 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 28.08.2025 | 08:00:17,950 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:00:17,491 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:00:16,228 | 30 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 18 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 28.08.2025 | 08:00:06,066 | 43 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 43 | 1 638,50 | |||
| 28.08.2025 | 08:00:03,352 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 08:00:01,438 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 28.08.2025 | 07:55:46,825 | 26 | 1 636,50 | |
| 26 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 8 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 28.08.2025 | 07:55:36,719 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 28.08.2025 | 07:55:36,693 | 44 | 1 638,00 | |
| 44 | 1 638,00 | |||
| 44 | 1 638,00 | |||
| 28.08.2025 | 07:52:39,779 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 07:51:13,290 | 7 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 28.08.2025 | 07:49:07,766 | 22 | 1 639,00 | |
| 17 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 22 | 1 639,00 | |||
| 28.08.2025 | 07:48:54,365 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 07:47:11,191 | 10 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 28.08.2025 | 07:46:40,704 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 07:45:40,775 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 28.08.2025 | 07:43:44,785 | 25 | 1 639,50 | |
| 25 | 1 639,50 | |||
| 25 | 1 639,50 | |||
| 28.08.2025 | 07:42:50,807 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 28.08.2025 | 07:38:33,447 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 07:37:44,203 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 07:37:09,430 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 07:35:46,171 | 10 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 07:35:01,592 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 28.08.2025 | 07:33:26,841 | 55 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 28 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 28.08.2025 | 07:30:02,582 | 66 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 8 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 8 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 5 | 1 642,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,90 / Ask: 154,98
Umsatz: 85 924 TEUR -
Rheinmetall AG
Bid: 1 641,00
Ask: 1 642,00
Umsatz: 34 051 TEUR -
Redcare Pharmacy N.V.
Bid: 81,05 / Ask: 81,20
Umsatz: 14 810 TEUR -
Commerzbank AG
Bid: 32,40 / Ask: 32,42
Umsatz: 13 550 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,235
Umsatz: 11 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 15:45:29
Letzte Aktualisierung:
28.08.2025 @ 15:45:29