Tradegate Exchange

Siemens AG

582

497

237.80

Date	Time	Volume	Order Volume	Price
23/12/2025	21:55:46.382	48		237.80
			48	237.80
			48	237.80
23/12/2025	21:46:45.061	23		237.35
			23	237.35
			23	237.35
23/12/2025	21:26:42.810	1		237.30
			1	237.30
			1	237.30
23/12/2025	21:18:18.266	3		237.35
			3	237.35
			3	237.35
23/12/2025	21:17:19.540	100		237.70
			100	237.70
			100	237.70
23/12/2025	21:15:44.166	100		237.65
			97	237.65
			100	237.65
			3	237.65
23/12/2025	21:15:43.243	122		237.65
			20	237.65
			100	237.65
			2	237.65
			122	237.65
23/12/2025	21:15:33.880	2		237.00
			2	237.00
			2	237.00
23/12/2025	21:14:50.792	51		237.20
			51	237.20
			25	237.20
			23	237.20
			3	237.20
23/12/2025	20:53:04.883	8		236.95
			8	236.95
			8	236.95
23/12/2025	20:52:20.947	20		236.95
			20	236.95
			20	236.95
23/12/2025	20:41:10.575	1		237.45
			1	237.45
			1	237.45
23/12/2025	20:40:27.789	1		237.45
			1	237.45
			1	237.45
23/12/2025	20:40:17.430	47		237.45
			47	237.45
			47	237.45
23/12/2025	20:40:16.466	50		237.45
			47	237.45
			50	237.45
			3	237.45
23/12/2025	20:39:23.080	3		237.00
			3	237.00
			3	237.00
23/12/2025	20:37:09.353	28		237.00
			28	237.00
			20	237.00
			8	237.00
23/12/2025	20:37:09.335	204		237.20
			2	237.20
			3	237.20
			171	237.20
			204	237.20
			25	237.20
			3	237.20
23/12/2025	20:34:09.583	5		237.20
			3	237.20
			5	237.20
			2	237.20
23/12/2025	20:33:20.919	1		237.65
			1	237.65
			1	237.65
23/12/2025	20:24:19.203	1		237.20
			1	237.20
			1	237.20
23/12/2025	20:23:21.670	2		237.20
			2	237.20
			2	237.20
23/12/2025	20:22:54.329	2		237.20
			2	237.20
			2	237.20
23/12/2025	20:22:48.585	3		237.60
			3	237.60
			3	237.60
23/12/2025	20:19:22.502	1		237.65
			1	237.65
			1	237.65
23/12/2025	20:14:19.866	1		237.65
			1	237.65
			1	237.65
23/12/2025	20:12:25.830	1		237.20
			1	237.20
			1	237.20
23/12/2025	20:12:16.517	1		237.20
			1	237.20
			1	237.20
23/12/2025	20:09:28.106	6		237.20
			3	237.20
			6	237.20
			3	237.20
23/12/2025	20:05:24.065	4		237.65
			4	237.65
			1	237.65
			3	237.65
23/12/2025	20:04:53.079	5		237.20
			5	237.20
			5	237.20
23/12/2025	19:58:48.244	12		237.20
			9	237.20
			3	237.20
			12	237.20
23/12/2025	19:47:36.770	1		237.65
			1	237.65
			1	237.65
23/12/2025	19:47:20.064	1		237.20
			1	237.20
			1	237.20
23/12/2025	19:38:36.999	1		237.65
			1	237.65
			1	237.65
23/12/2025	19:38:00.466	1		237.20
			1	237.20
			1	237.20
23/12/2025	19:24:02.055	1		237.65
			1	237.65
			1	237.65
23/12/2025	19:22:59.196	7		237.65
			7	237.65
			7	237.65
23/12/2025	19:20:00.839	1		237.65
			1	237.65
			1	237.65
23/12/2025	19:19:39.307	1		237.65
			1	237.65
			1	237.65
23/12/2025	19:19:07.754	1		237.65
			1	237.65
			1	237.65
23/12/2025	19:18:58.473	3		237.20
			3	237.20
			3	237.20
23/12/2025	19:18:42.070	6		237.65
			6	237.65
			6	237.65
23/12/2025	19:18:11.829	4		237.20
			4	237.20
			4	237.20
23/12/2025	19:09:53.201	1		237.65
			1	237.65
			1	237.65
23/12/2025	18:54:09.278	10		237.65
			10	237.65
			10	237.65
23/12/2025	18:52:26.850	59		237.65
			59	237.65
			34	237.65
			25	237.65
23/12/2025	18:51:01.290	59		237.20
			19	237.20
			59	237.20
			25	237.20
			15	237.20
23/12/2025	18:49:33.013	30		237.65
			30	237.65
			30	237.65
23/12/2025	18:44:08.486	2		237.75
			2	237.75
			2	237.75
23/12/2025	18:43:40.369	32		237.75
			32	237.75
			24	237.75
			3	237.75
			2	237.75
			3	237.75
23/12/2025	18:35:35.033	5		237.10
			3	237.10
			5	237.10
			2	237.10
23/12/2025	18:32:13.436	10		237.75
			3	237.75
			7	237.75
			10	237.75
23/12/2025	18:31:57.296	3		237.20
			3	237.20
			3	237.20
23/12/2025	18:31:51.254	1		237.75
			1	237.75
			1	237.75
23/12/2025	18:28:11.954	10		237.75
			10	237.75
			10	237.75
23/12/2025	18:19:46.420	150		237.10
			150	237.10
			48	237.10
			99	237.10
			3	237.10
23/12/2025	18:17:35.550	56		237.85
			56	237.85
			56	237.85
23/12/2025	18:10:02.438	1		237.85
			1	237.85
			1	237.85
23/12/2025	18:04:55.583	1		237.00
			1	237.00
			1	237.00
23/12/2025	18:03:54.902	1		237.85
			1	237.85
			1	237.85
23/12/2025	18:02:41.953	1		237.85
			1	237.85
			1	237.85
23/12/2025	17:52:04.496	40		237.90
			20	237.90
			20	237.90
			40	237.90
23/12/2025	17:47:41.875	4		237.50
			4	237.50
			4	237.50
23/12/2025	17:47:33.616	48		237.50
			48	237.50
			48	237.50
23/12/2025	17:47:33.569	48		237.50
			48	237.50
			48	237.50
23/12/2025	17:47:00.655	1		237.85
			1	237.85
			1	237.85
23/12/2025	17:46:58.525	20		237.50
			20	237.50
			20	237.50
23/12/2025	17:45:56.684	4		237.85
			4	237.85
			4	237.85
23/12/2025	17:42:56.509	1		237.85
			1	237.85
			1	237.85
23/12/2025	17:41:19.693	225		237.45
			75	237.45
			150	237.45
			225	237.45
23/12/2025	17:41:18.635	15		238.10
			15	238.10
			10	238.10
			5	238.10
23/12/2025	17:41:18.603	20		238.10
			20	238.10
			20	238.10
23/12/2025	17:40:25.804	45		238.10
			45	238.10
			45	238.10
23/12/2025	17:40:17.679	45		238.05
			45	238.05
			45	238.05
23/12/2025	17:36:10.593	1		238.05
			1	238.05
			1	238.05
23/12/2025	17:29:53.811	30		237.95
			30	237.95
			30	237.95
23/12/2025	17:29:15.373	7		237.85
			7	237.85
			7	237.85
23/12/2025	17:27:49.143	100		238.00
			100	238.00
			100	238.00
23/12/2025	17:27:42.857	112		238.00
			4	238.00
			112	238.00
			8	238.00
			100	238.00
23/12/2025	17:24:13.323	10		237.90
			10	237.90
			10	237.90
23/12/2025	17:22:27.742	68		237.85
			28	237.85
			68	237.85
			40	237.85
23/12/2025	17:21:31.158	348		237.80
			300	237.80
			348	237.80
			48	237.80
23/12/2025	17:20:21.275	2		237.70
			2	237.70
			2	237.70
23/12/2025	17:19:55.534	400		237.75
			400	237.75
			400	237.75
23/12/2025	17:19:55.370	400		237.75
			400	237.75
			400	237.75
23/12/2025	17:19:55.195	400		237.75
			400	237.75
			400	237.75
23/12/2025	17:19:53.017	350		237.75
			350	237.75
			350	237.75
23/12/2025	17:19:52.959	150		237.70
			150	237.70
			150	237.70
23/12/2025	17:18:48.024	350		237.70
			350	237.70
			350	237.70
23/12/2025	17:17:13.351	1		237.65
			1	237.65
			1	237.65
23/12/2025	17:15:26.540	100		237.60
			100	237.60
			100	237.60
23/12/2025	17:14:12.571	1		237.45
			1	237.45
			1	237.45
23/12/2025	17:13:40.399	45		237.50
			45	237.50
			45	237.50
23/12/2025	17:12:30.744	1		237.40
			1	237.40
			1	237.40
23/12/2025	17:12:01.562	150		237.40
			150	237.40
			150	237.40
23/12/2025	17:11:01.455	20		237.50
			20	237.50
			20	237.50
23/12/2025	17:05:42.213	1		237.75
			1	237.75
			1	237.75
23/12/2025	17:02:17.088	17		237.75
			17	237.75
			17	237.75
23/12/2025	17:00:27.928	3		237.85
			3	237.85
			3	237.85
23/12/2025	17:00:20.779	3		237.80
			3	237.80
			3	237.80
23/12/2025	16:58:41.551	10		237.75
			10	237.75
			10	237.75
23/12/2025	16:57:31.622	47		237.70
			47	237.70
			47	237.70
23/12/2025	16:57:19.235	50		237.75
			50	237.75
			50	237.75
23/12/2025	16:50:58.270	6		237.55
			6	237.55
			6	237.55
23/12/2025	16:46:00.721	48		237.60
			48	237.60
			48	237.60
23/12/2025	16:45:22.256	27		237.40
			27	237.40
			27	237.40
23/12/2025	16:44:51.849	10		237.45
			10	237.45
			10	237.45
23/12/2025	16:43:35.711	20		237.50
			20	237.50
			20	237.50
23/12/2025	16:42:08.725	100		237.40
			100	237.40
			100	237.40
23/12/2025	16:41:51.512	12		237.35
			12	237.35
			12	237.35
23/12/2025	16:41:01.150	1		237.50
			1	237.50
			1	237.50
23/12/2025	16:40:40.322	1		237.45
			1	237.45
			1	237.45
23/12/2025	16:40:32.034	20		237.35
			20	237.35
			20	237.35
23/12/2025	16:38:30.101	5		237.35
			5	237.35
			5	237.35
23/12/2025	16:38:00.077	2		237.35
			2	237.35
			2	237.35
23/12/2025	16:35:46.422	60		237.45
			60	237.45
			60	237.45
23/12/2025	16:35:05.545	91		237.50
			20	237.50
			20	237.50
			91	237.50
			10	237.50
			41	237.50
23/12/2025	16:34:39.307	8		237.35
			8	237.35
			8	237.35
23/12/2025	16:31:39.272	50		237.30
			50	237.30
			50	237.30
23/12/2025	16:29:26.189	30		237.35
			30	237.35
			30	237.35
23/12/2025	16:28:59.943	5		237.35
			5	237.35
			5	237.35
23/12/2025	16:27:11.513	17		237.45
			17	237.45
			17	237.45
23/12/2025	16:21:48.235	400		237.50
			41	237.50
			359	237.50
			400	237.50
23/12/2025	16:21:08.825	40		237.40
			40	237.40
			40	237.40
23/12/2025	16:20:36.780	3		237.25
			3	237.25
			3	237.25
23/12/2025	16:20:22.470	100		237.20
			100	237.20
			100	237.20
23/12/2025	16:19:58.766	50		237.10
			50	237.10
			50	237.10
23/12/2025	16:19:11.424	6		236.95
			6	236.95
			6	236.95
23/12/2025	16:17:35.288	200		237.00
			200	237.00
			200	237.00
23/12/2025	16:16:50.620	1		236.80
			1	236.80
			1	236.80
23/12/2025	16:16:39.948	100		236.55
			100	236.55
			100	236.55
23/12/2025	16:16:07.358	24		236.75
			24	236.75
			24	236.75
23/12/2025	16:15:56.563	2		236.80
			2	236.80
			2	236.80
23/12/2025	16:15:51.859	2		236.85
			2	236.85
			2	236.85
23/12/2025	16:15:47.226	55		236.80
			55	236.80
			55	236.80
23/12/2025	16:15:26.341	150		236.85
			150	236.85
			150	236.85
23/12/2025	16:15:20.030	350		236.85
			350	236.85
			350	236.85
23/12/2025	16:15:16.070	10		236.85
			10	236.85
			10	236.85
23/12/2025	16:13:49.864	250		236.60
			250	236.60
			250	236.60
23/12/2025	16:08:14.797	1		236.35
			1	236.35
			1	236.35
23/12/2025	16:08:11.526	5		236.25
			5	236.25
			5	236.25
23/12/2025	16:07:28.195	25		236.25
			25	236.25
			25	236.25
23/12/2025	16:03:31.365	11		236.45
			11	236.45
			11	236.45
23/12/2025	16:03:28.317	3		236.50
			3	236.50
			3	236.50
23/12/2025	16:03:17.628	2		236.50
			2	236.50
			2	236.50
23/12/2025	16:03:08.835	31		236.45
			31	236.45
			31	236.45
23/12/2025	16:03:06.454	34		236.45
			34	236.45
			34	236.45
23/12/2025	16:02:22.634	5		236.50
			5	236.50
			5	236.50
23/12/2025	16:00:04.524	1		236.60
			1	236.60
			1	236.60
23/12/2025	15:58:05.746	1		236.60
			1	236.60
			1	236.60
23/12/2025	15:57:31.120	1		236.50
			1	236.50
			1	236.50
23/12/2025	15:57:22.727	200		236.50
			16	236.50
			184	236.50
			200	236.50
23/12/2025	15:57:01.853	350		236.65
			350	236.65
			350	236.65
23/12/2025	15:54:57.341	3		236.70
			3	236.70
			3	236.70
23/12/2025	15:54:34.598	3		236.70
			3	236.70
			3	236.70
23/12/2025	15:53:48.602	5		236.75
			5	236.75
			5	236.75
23/12/2025	15:53:27.419	37		236.75
			37	236.75
			37	236.75
23/12/2025	15:53:06.534	3		236.65
			3	236.65
			3	236.65
23/12/2025	15:53:04.292	53		236.70
			53	236.70
			53	236.70
23/12/2025	15:52:31.784	14		236.80
			14	236.80
			14	236.80
23/12/2025	15:52:09.221	1		236.80
			1	236.80
			1	236.80
23/12/2025	15:51:22.316	4		236.75
			4	236.75
			4	236.75
23/12/2025	15:51:00.863	50		236.70
			50	236.70
			50	236.70
23/12/2025	15:46:22.604	10		236.60
			10	236.60
			10	236.60
23/12/2025	15:45:05.604	1		236.65
			1	236.65
			1	236.65
23/12/2025	15:42:03.569	3		236.60
			3	236.60
			3	236.60
23/12/2025	15:41:55.219	14		236.60
			14	236.60
			14	236.60
23/12/2025	15:41:53.466	10		236.60
			10	236.60
			10	236.60
23/12/2025	15:41:43.925	9		236.65
			9	236.65
			9	236.65
23/12/2025	15:41:43.657	10		236.65
			10	236.65
			10	236.65
23/12/2025	15:39:24.668	4		236.55
			4	236.55
			4	236.55
23/12/2025	15:38:41.186	2		236.55
			2	236.55
			2	236.55
23/12/2025	15:37:55.722	159		236.70
			159	236.70
			159	236.70
23/12/2025	15:36:06.419	12		236.80
			12	236.80
			12	236.80
23/12/2025	15:33:05.191	131		236.65
			131	236.65
			121	236.65
			10	236.65
23/12/2025	15:31:18.484	25		236.95
			25	236.95
			25	236.95
23/12/2025	15:27:20.187	2 520		236.75
			2 520	236.75
			2 520	236.75
23/12/2025	15:27:12.903	350		236.85
			350	236.85
			350	236.85
23/12/2025	15:27:12.631	350		236.85
			350	236.85
			350	236.85
23/12/2025	15:26:42.883	400		236.90
			400	236.90
			400	236.90
23/12/2025	15:26:20.858	250		236.90
			250	236.90
			250	236.90
23/12/2025	15:25:12.287	3		236.85
			3	236.85
			3	236.85
23/12/2025	15:24:57.566	5		236.85
			5	236.85
			5	236.85
23/12/2025	15:16:51.299	25		236.75
			25	236.75
			25	236.75
23/12/2025	15:16:40.330	20		236.85
			20	236.85
			20	236.85
23/12/2025	15:14:49.916	9		236.80
			9	236.80
			9	236.80
23/12/2025	15:12:55.637	70		236.75
			70	236.75
			70	236.75
23/12/2025	15:10:16.513	42		236.70
			42	236.70
			42	236.70
23/12/2025	15:03:15.964	10		236.50
			10	236.50
			10	236.50
23/12/2025	15:00:26.636	100		236.35
			100	236.35
			100	236.35
23/12/2025	14:59:51.707	79		236.35
			79	236.35
			79	236.35
23/12/2025	14:59:51.330	1		236.65
			1	236.65
			1	236.65
23/12/2025	14:58:53.247	350		236.55
			350	236.55
			350	236.55
23/12/2025	14:55:34.865	75		236.50
			75	236.50
			75	236.50
23/12/2025	14:51:46.068	6		236.35
			6	236.35
			6	236.35
23/12/2025	14:51:29.286	36		236.45
			36	236.45
			36	236.45
23/12/2025	14:49:23.485	16		236.35
			16	236.35
			16	236.35
23/12/2025	14:48:01.389	25		236.45
			25	236.45
			25	236.45
23/12/2025	14:43:12.338	50		236.35
			50	236.35
			50	236.35
23/12/2025	14:39:41.743	4		236.40
			4	236.40
			4	236.40
23/12/2025	14:38:03.122	30		236.35
			30	236.35
			30	236.35
23/12/2025	14:38:01.795	26		236.35
			26	236.35
			26	236.35
23/12/2025	14:37:17.303	65		236.40
			65	236.40
			65	236.40
23/12/2025	14:36:35.642	1		236.35
			1	236.35
			1	236.35
23/12/2025	14:36:17.329	1		236.25
			1	236.25
			1	236.25
23/12/2025	14:36:12.924	100		236.40
			100	236.40
			100	236.40
23/12/2025	14:36:11.114	4		236.50
			4	236.50
			4	236.50
23/12/2025	14:35:35.915	75		236.45
			75	236.45
			75	236.45
23/12/2025	14:34:53.230	30		236.50
			30	236.50
			30	236.50
23/12/2025	14:34:48.928	9		236.50
			9	236.50
			9	236.50
23/12/2025	14:30:33.532	50		236.75
			50	236.75
			50	236.75
23/12/2025	14:30:31.850	6		236.75
			6	236.75
			6	236.75
23/12/2025	14:29:13.305	20		236.85
			20	236.85
			20	236.85
23/12/2025	14:29:08.286	10		236.75
			10	236.75
			10	236.75
23/12/2025	14:27:32.563	100		236.85
			100	236.85
			100	236.85
23/12/2025	14:27:27.571	43		236.75
			43	236.75
			43	236.75
23/12/2025	14:26:37.413	9		236.70
			9	236.70
			9	236.70
23/12/2025	14:25:19.988	4		236.75
			4	236.75
			4	236.75
23/12/2025	14:23:40.246	1		236.75
			1	236.75
			1	236.75
23/12/2025	14:23:36.714	1		236.85
			1	236.85
			1	236.85
23/12/2025	14:23:26.552	15		236.85
			15	236.85
			15	236.85
23/12/2025	14:23:06.513	1		236.85
			1	236.85
			1	236.85
23/12/2025	14:15:59.119	4		237.00
			4	237.00
			4	237.00
23/12/2025	14:15:07.598	300		237.00
			300	237.00
			300	237.00
23/12/2025	14:14:00.801	12		237.20
			12	237.20
			12	237.20
23/12/2025	14:13:28.339	11		237.05
			11	237.05
			1	237.05
			10	237.05
23/12/2025	14:06:03.362	40		237.20
			40	237.20
			40	237.20
23/12/2025	14:03:27.435	11		237.10
			11	237.10
			11	237.10
23/12/2025	14:03:18.346	3		237.20
			3	237.20
			3	237.20
23/12/2025	14:03:13.229	3		237.10
			3	237.10
			3	237.10
23/12/2025	14:02:36.332	200		237.15
			200	237.15
			200	237.15
23/12/2025	14:01:14.717	12		237.25
			12	237.25
			12	237.25
23/12/2025	14:01:04.127	200		237.10
			200	237.10
			200	237.10
23/12/2025	13:59:43.699	13		237.15
			13	237.15
			13	237.15
23/12/2025	13:58:55.473	6		237.05
			6	237.05
			6	237.05
23/12/2025	13:56:36.007	3		237.15
			3	237.15
			3	237.15
23/12/2025	13:55:43.792	10		236.85
			10	236.85
			10	236.85
23/12/2025	13:53:20.492	35		236.85
			35	236.85
			35	236.85
23/12/2025	13:53:01.681	5		236.95
			5	236.95
			5	236.95
23/12/2025	13:49:59.198	10		236.90
			10	236.90
			10	236.90
23/12/2025	13:49:55.870	5		237.00
			5	237.00
			5	237.00
23/12/2025	13:49:52.011	132		236.95
			132	236.95
			132	236.95
23/12/2025	13:48:19.933	50		236.90
			50	236.90
			50	236.90
23/12/2025	13:47:22.714	19		236.90
			19	236.90
			19	236.90
23/12/2025	13:47:16.207	171		236.90
			1	236.90
			170	236.90
			171	236.90
23/12/2025	13:47:14.767	350		236.90
			350	236.90
			350	236.90
23/12/2025	13:46:50.273	350		236.90
			350	236.90
			350	236.90
23/12/2025	13:45:35.806	65		237.05
			65	237.05
			65	237.05
23/12/2025	13:45:01.197	1		237.10
			1	237.10
			1	237.10
23/12/2025	13:43:52.043	10		237.10
			10	237.10
			10	237.10
23/12/2025	13:42:30.446	1		237.05
			1	237.05
			1	237.05
23/12/2025	13:41:20.309	1		237.10
			1	237.10
			1	237.10
23/12/2025	13:40:58.499	8		237.10
			8	237.10
			8	237.10
23/12/2025	13:40:42.215	42		237.05
			42	237.05
			42	237.05
23/12/2025	13:36:43.529	2		236.80
			2	236.80
			2	236.80
23/12/2025	13:36:18.355	33		237.00
			33	237.00
			33	237.00
23/12/2025	13:35:16.074	8		237.00
			8	237.00
			8	237.00
23/12/2025	13:35:00.467	5		237.10
			5	237.10
			5	237.10
23/12/2025	13:34:49.206	2		237.10
			2	237.10
			2	237.10
23/12/2025	13:34:15.160	5		237.00
			5	237.00
			5	237.00
23/12/2025	13:31:33.059	100		237.00
			100	237.00
			100	237.00
23/12/2025	13:30:26.687	3		237.00
			3	237.00
			3	237.00
23/12/2025	13:30:08.268	1		237.10
			1	237.10
			1	237.10
23/12/2025	13:28:55.185	2		237.10
			2	237.10
			2	237.10
23/12/2025	13:27:40.498	15		237.05
			15	237.05
			15	237.05
23/12/2025	13:26:42.018	20		237.00
			20	237.00
			20	237.00
23/12/2025	13:25:37.998	5		236.95
			5	236.95
			5	236.95
23/12/2025	13:25:29.172	10		236.90
			10	236.90
			10	236.90
23/12/2025	13:24:18.615	42		236.90
			42	236.90
			42	236.90
23/12/2025	13:23:41.137	50		236.90
			50	236.90
			50	236.90
23/12/2025	13:22:06.592	6		236.95
			6	236.95
			6	236.95
23/12/2025	13:18:21.588	2		237.05
			2	237.05
			2	237.05
23/12/2025	13:18:19.361	4		236.95
			4	236.95
			4	236.95
23/12/2025	13:17:55.467	1		236.95
			1	236.95
			1	236.95
23/12/2025	13:14:27.334	3		236.95
			3	236.95
			3	236.95
23/12/2025	13:14:14.794	25		236.95
			25	236.95
			25	236.95
23/12/2025	13:06:09.710	200		236.85
			200	236.85
			200	236.85
23/12/2025	13:03:22.528	10		236.80
			10	236.80
			10	236.80
23/12/2025	13:03:12.337	85		236.85
			85	236.85
			85	236.85
23/12/2025	12:52:54.105	10		236.85
			10	236.85
			10	236.85
23/12/2025	12:52:27.537	25		236.85
			25	236.85
			25	236.85
23/12/2025	12:51:06.462	4		236.95
			4	236.95
			4	236.95
23/12/2025	12:49:41.997	10		236.90
			10	236.90
			10	236.90
23/12/2025	12:49:38.075	2		236.85
			2	236.85
			2	236.85
23/12/2025	12:48:12.817	1		236.85
			1	236.85
			1	236.85
23/12/2025	12:47:40.667	27		236.85
			27	236.85
			27	236.85
23/12/2025	12:45:08.222	1		236.85
			1	236.85
			1	236.85
23/12/2025	12:45:05.425	16		236.80
			16	236.80
			16	236.80
23/12/2025	12:44:39.447	20		236.85
			20	236.85
			20	236.85
23/12/2025	12:44:24.154	40		236.80
			40	236.80
			40	236.80
23/12/2025	12:43:15.292	1		236.90
			1	236.90
			1	236.90
23/12/2025	12:42:53.436	5		236.90
			5	236.90
			5	236.90
23/12/2025	12:42:32.210	6		236.90
			6	236.90
			6	236.90
23/12/2025	12:41:52.968	12		236.85
			12	236.85
			12	236.85
23/12/2025	12:41:45.223	2		236.85
			2	236.85
			2	236.85
23/12/2025	12:41:27.129	13		236.80
			13	236.80
			13	236.80
23/12/2025	12:33:00.580	10		236.80
			10	236.80
			10	236.80
23/12/2025	12:32:39.764	10		236.70
			10	236.70
			10	236.70
23/12/2025	12:31:52.500	15		236.70
			15	236.70
			15	236.70
23/12/2025	12:30:19.383	225		236.70
			225	236.70
			225	236.70
23/12/2025	12:22:00.463	250		236.70
			250	236.70
			250	236.70
23/12/2025	12:20:26.017	1		236.65
			1	236.65
			1	236.65
23/12/2025	12:18:49.747	142		236.65
			142	236.65
			142	236.65
23/12/2025	12:16:37.269	2		236.75
			2	236.75
			2	236.75
23/12/2025	12:16:06.124	75		236.70
			40	236.70
			75	236.70
			35	236.70
23/12/2025	12:14:58.282	12		236.75
			12	236.75
			12	236.75
23/12/2025	12:11:31.292	15		236.95
			15	236.95
			15	236.95
23/12/2025	12:09:19.209	2		236.95
			2	236.95
			2	236.95
23/12/2025	12:08:50.805	15		237.05
			15	237.05
			15	237.05
23/12/2025	12:08:22.223	40		237.10
			40	237.10
			40	237.10
23/12/2025	12:05:23.003	23		237.05
			15	237.05
			23	237.05
			8	237.05
23/12/2025	12:03:58.756	4		236.95
			4	236.95
			4	236.95
23/12/2025	12:03:50.475	56		236.95
			56	236.95
			56	236.95
23/12/2025	12:02:34.944	3		237.00
			3	237.00
			3	237.00
23/12/2025	12:01:04.034	3		236.95
			3	236.95
			3	236.95
23/12/2025	12:00:55.182	2		236.85
			2	236.85
			2	236.85
23/12/2025	12:00:49.479	9		236.85
			9	236.85
			9	236.85
23/12/2025	12:00:27.283	1		236.95
			1	236.95
			1	236.95
23/12/2025	11:59:10.462	350		237.00
			350	237.00
			350	237.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice