Tradegate Exchange

Volkswagen AG VZ

828

704

90.92

Date	Time	Volume	Order Volume	Price
02/07/2025	21:57:13.012	30		90.92
			25	90.92
			30	90.92
			5	90.92
02/07/2025	21:56:26.062	40		91.04
			40	91.04
			40	91.04
02/07/2025	21:43:21.274	10		90.96
			10	90.96
			10	90.96
02/07/2025	21:43:10.795	20		90.96
			20	90.96
			20	90.96
02/07/2025	21:40:53.121	60		91.32
			60	91.32
			60	91.32
02/07/2025	21:34:29.639	130		91.08
			130	91.08
			60	91.08
			40	91.08
			30	91.08
02/07/2025	21:32:22.258	40		91.42
			10	91.42
			30	91.42
			40	91.42
02/07/2025	21:30:23.710	40		91.24
			40	91.24
			40	91.24
02/07/2025	21:29:48.377	460		91.22
			460	91.22
			30	91.22
			400	91.22
			30	91.22
02/07/2025	21:25:53.427	8		91.24
			8	91.24
			8	91.24
02/07/2025	21:23:01.330	12		91.02
			12	91.02
			12	91.02
02/07/2025	21:22:03.483	4		91.24
			4	91.24
			4	91.24
02/07/2025	21:19:31.293	50		91.06
			50	91.06
			20	91.06
			30	91.06
02/07/2025	21:11:41.100	30		91.06
			30	91.06
			30	91.06
02/07/2025	21:10:57.760	2		91.26
			2	91.26
			2	91.26
02/07/2025	21:04:16.149	11		91.26
			11	91.26
			11	91.26
02/07/2025	21:02:30.926	25		91.02
			25	91.02
			25	91.02
02/07/2025	20:59:48.710	150		91.24
			40	91.24
			110	91.24
			150	91.24
02/07/2025	20:48:33.255	2		91.02
			2	91.02
			2	91.02
02/07/2025	20:40:22.696	50		91.24
			20	91.24
			30	91.24
			50	91.24
02/07/2025	20:38:52.502	40		91.00
			40	91.00
			10	91.00
			30	91.00
02/07/2025	20:31:27.597	1		90.94
			1	90.94
			1	90.94
02/07/2025	20:28:13.502	20		90.94
			20	90.94
			20	90.94
02/07/2025	20:25:42.082	20		91.24
			20	91.24
			20	91.24
02/07/2025	20:22:41.334	1		91.26
			1	91.26
			1	91.26
02/07/2025	20:16:30.467	1		91.24
			1	91.24
			1	91.24
02/07/2025	20:09:11.963	35		91.24
			35	91.24
			35	91.24
02/07/2025	20:08:39.662	30		91.24
			5	91.24
			25	91.24
			30	91.24
02/07/2025	20:08:17.148	6		91.24
			6	91.24
			6	91.24
02/07/2025	20:04:58.089	100		91.22
			20	91.22
			30	91.22
			100	91.22
			50	91.22
02/07/2025	20:02:56.064	5		91.22
			5	91.22
			5	91.22
02/07/2025	20:00:43.859	5		90.80
			5	90.80
			5	90.80
02/07/2025	19:57:01.812	20		91.22
			10	91.22
			10	91.22
			20	91.22
02/07/2025	19:56:33.468	205		90.88
			30	90.88
			80	90.88
			95	90.88
			205	90.88
02/07/2025	19:48:55.412	41		90.82
			11	90.82
			41	90.82
			30	90.82
02/07/2025	19:47:40.279	4		90.88
			4	90.88
			4	90.88
02/07/2025	19:46:11.030	3		90.82
			3	90.82
			3	90.82
02/07/2025	19:45:35.488	10		90.88
			10	90.88
			10	90.88
02/07/2025	19:45:21.718	1		90.88
			1	90.88
			1	90.88
02/07/2025	19:45:08.871	390		90.88
			390	90.88
			50	90.88
			230	90.88
			40	90.88
			30	90.88
			40	90.88
02/07/2025	19:44:33.484	2		91.20
			2	91.20
			2	91.20
02/07/2025	19:43:03.325	400		91.18
			30	91.18
			25	91.18
			400	91.18
			50	91.18
			245	91.18
			50	91.18
02/07/2025	19:42:52.588	10		91.18
			10	91.18
			10	91.18
02/07/2025	19:42:16.090	15		91.14
			10	91.14
			5	91.14
			15	91.14
02/07/2025	19:40:09.493	10		90.82
			10	90.82
			10	90.82
02/07/2025	19:34:06.503	1		91.14
			1	91.14
			1	91.14
02/07/2025	19:32:18.390	1		91.14
			1	91.14
			1	91.14
02/07/2025	19:30:41.836	12		90.82
			10	90.82
			2	90.82
			12	90.82
02/07/2025	19:26:27.917	15		91.14
			12	91.14
			3	91.14
			15	91.14
02/07/2025	19:11:11.655	10		91.06
			10	91.06
			10	91.06
02/07/2025	19:10:03.506	100		90.94
			50	90.94
			50	90.94
			100	90.94
02/07/2025	19:04:01.629	3		90.92
			3	90.92
			3	90.92
02/07/2025	19:00:49.094	66		90.96
			31	90.96
			30	90.96
			5	90.96
			66	90.96
02/07/2025	18:59:04.560	10		90.98
			10	90.98
			10	90.98
02/07/2025	18:57:56.266	25		90.98
			25	90.98
			25	90.98
02/07/2025	18:54:45.342	30		91.20
			30	91.20
			30	91.20
02/07/2025	18:53:53.974	1		90.98
			1	90.98
			1	90.98
02/07/2025	18:53:50.958	2		91.24
			2	91.24
			2	91.24
02/07/2025	18:50:37.789	10		91.24
			10	91.24
			10	91.24
02/07/2025	18:48:28.273	10		91.18
			10	91.18
			10	91.18
02/07/2025	18:48:04.078	1		91.18
			1	91.18
			1	91.18
02/07/2025	18:45:41.938	1		91.18
			1	91.18
			1	91.18
02/07/2025	18:42:47.276	30		91.18
			30	91.18
			30	91.18
02/07/2025	18:42:29.682	42		91.18
			42	91.18
			40	91.18
			2	91.18
02/07/2025	18:38:27.677	10		91.18
			10	91.18
			10	91.18
02/07/2025	18:33:23.468	2		90.96
			2	90.96
			2	90.96
02/07/2025	18:32:37.551	10		91.18
			10	91.18
			10	91.18
02/07/2025	18:29:12.815	50		91.14
			50	91.14
			20	91.14
			30	91.14
02/07/2025	18:22:08.046	18		90.94
			18	90.94
			10	90.94
			8	90.94
02/07/2025	18:19:14.937	10		91.18
			10	91.18
			10	91.18
02/07/2025	18:18:09.109	1		90.94
			1	90.94
			1	90.94
02/07/2025	18:16:12.965	2		90.92
			2	90.92
			2	90.92
02/07/2025	18:11:02.222	150		90.98
			50	90.98
			30	90.98
			150	90.98
			40	90.98
			30	90.98
02/07/2025	18:10:16.241	1		91.22
			1	91.22
			1	91.22
02/07/2025	18:07:32.773	104		91.22
			104	91.22
			104	91.22
02/07/2025	18:03:16.001	10		91.18
			10	91.18
			10	91.18
02/07/2025	18:02:35.058	1		91.18
			1	91.18
			1	91.18
02/07/2025	18:02:04.064	3		90.90
			3	90.90
			3	90.90
02/07/2025	18:01:44.245	2		91.18
			2	91.18
			2	91.18
02/07/2025	18:01:26.614	200		91.18
			50	91.18
			50	91.18
			90	91.18
			200	91.18
			10	91.18
02/07/2025	17:54:56.607	1		91.20
			1	91.20
			1	91.20
02/07/2025	17:54:05.092	14		90.84
			10	90.84
			4	90.84
			14	90.84
02/07/2025	17:53:21.988	1		91.22
			1	91.22
			1	91.22
02/07/2025	17:47:44.372	10		91.24
			10	91.24
			10	91.24
02/07/2025	17:47:04.038	5		91.26
			5	91.26
			5	91.26
02/07/2025	17:46:35.812	1		91.26
			1	91.26
			1	91.26
02/07/2025	17:46:30.682	50		90.90
			50	90.90
			50	90.90
02/07/2025	17:46:13.657	1		90.90
			1	90.90
			1	90.90
02/07/2025	17:45:59.667	1		91.26
			1	91.26
			1	91.26
02/07/2025	17:45:46.585	1		91.26
			1	91.26
			1	91.26
02/07/2025	17:44:22.774	2		90.90
			2	90.90
			2	90.90
02/07/2025	17:39:16.136	3		90.82
			3	90.82
			3	90.82
02/07/2025	17:39:01.344	2		91.26
			2	91.26
			2	91.26
02/07/2025	17:38:48.993	9		91.26
			9	91.26
			9	91.26
02/07/2025	17:37:14.230	5		91.20
			5	91.20
			5	91.20
02/07/2025	17:35:30.758	1		91.20
			1	91.20
			1	91.20
02/07/2025	17:29:33.547	110		91.08
			110	91.08
			110	91.08
02/07/2025	17:28:27.065	50		91.12
			50	91.12
			50	91.12
02/07/2025	17:25:30.827	40		91.06
			40	91.06
			40	91.06
02/07/2025	17:18:50.644	5		91.14
			5	91.14
			5	91.14
02/07/2025	17:13:16.424	15		90.86
			15	90.86
			15	90.86
02/07/2025	17:08:15.566	10		90.80
			10	90.80
			10	90.80
02/07/2025	17:07:18.447	2		90.78
			2	90.78
			2	90.78
02/07/2025	16:55:57.867	33		90.80
			33	90.80
			33	90.80
02/07/2025	16:55:01.125	2		90.88
			2	90.88
			2	90.88
02/07/2025	16:54:45.817	45		90.88
			45	90.88
			45	90.88
02/07/2025	16:54:24.106	44		90.86
			44	90.86
			44	90.86
02/07/2025	16:54:23.062	2		90.90
			2	90.90
			2	90.90
02/07/2025	16:54:04.469	28		90.86
			28	90.86
			28	90.86
02/07/2025	16:53:40.531	24		90.84
			24	90.84
			24	90.84
02/07/2025	16:53:20.404	13		90.78
			13	90.78
			13	90.78
02/07/2025	16:53:07.786	14		90.74
			14	90.74
			14	90.74
02/07/2025	16:52:51.828	16		90.74
			16	90.74
			16	90.74
02/07/2025	16:52:25.598	6		90.74
			6	90.74
			6	90.74
02/07/2025	16:52:15.633	12		90.72
			12	90.72
			12	90.72
02/07/2025	16:52:00.437	13		90.72
			13	90.72
			13	90.72
02/07/2025	16:51:36.560	12		90.74
			12	90.74
			12	90.74
02/07/2025	16:51:27.710	16		90.68
			16	90.68
			16	90.68
02/07/2025	16:50:52.544	8		90.68
			8	90.68
			8	90.68
02/07/2025	16:50:47.622	100		90.70
			100	90.70
			100	90.70
02/07/2025	16:50:46.138	5		90.70
			5	90.70
			5	90.70
02/07/2025	16:50:28.541	7		90.68
			7	90.68
			7	90.68
02/07/2025	16:50:18.167	11		90.64
			11	90.64
			11	90.64
02/07/2025	16:49:58.361	2		90.62
			2	90.62
			2	90.62
02/07/2025	16:49:54.214	2		90.64
			2	90.64
			2	90.64
02/07/2025	16:49:24.365	3		90.66
			3	90.66
			3	90.66
02/07/2025	16:49:10.259	7		90.66
			7	90.66
			7	90.66
02/07/2025	16:48:46.644	11		90.62
			11	90.62
			11	90.62
02/07/2025	16:48:25.604	3		90.66
			3	90.66
			3	90.66
02/07/2025	16:47:59.617	15		90.66
			15	90.66
			15	90.66
02/07/2025	16:47:54.753	2		90.66
			2	90.66
			2	90.66
02/07/2025	16:47:47.383	1		90.66
			1	90.66
			1	90.66
02/07/2025	16:47:46.980	2		90.68
			2	90.68
			2	90.68
02/07/2025	16:47:18.544	3		90.62
			3	90.62
			3	90.62
02/07/2025	16:47:06.265	60		90.60
			60	90.60
			57	90.60
			3	90.60
02/07/2025	16:46:51.775	3		90.56
			3	90.56
			3	90.56
02/07/2025	16:46:27.214	14		90.54
			14	90.54
			14	90.54
02/07/2025	16:46:17.152	350		90.56
			350	90.56
			350	90.56
02/07/2025	16:46:15.867	2		90.60
			2	90.60
			2	90.60
02/07/2025	16:45:48.437	7		90.54
			7	90.54
			7	90.54
02/07/2025	16:45:31.205	66		90.66
			66	90.66
			66	90.66
02/07/2025	16:44:51.561	16		90.78
			16	90.78
			16	90.78
02/07/2025	16:44:35.649	2		90.76
			2	90.76
			2	90.76
02/07/2025	16:43:56.603	1		90.92
			1	90.92
			1	90.92
02/07/2025	16:43:52.778	3		90.88
			3	90.88
			3	90.88
02/07/2025	16:43:43.127	7		90.88
			7	90.88
			7	90.88
02/07/2025	16:43:10.240	13		90.88
			13	90.88
			13	90.88
02/07/2025	16:42:22.697	7		90.94
			7	90.94
			7	90.94
02/07/2025	16:41:52.710	6		90.94
			6	90.94
			6	90.94
02/07/2025	16:41:25.960	3		90.92
			3	90.92
			3	90.92
02/07/2025	16:41:04.221	5		90.92
			5	90.92
			5	90.92
02/07/2025	16:41:02.360	1		90.92
			1	90.92
			1	90.92
02/07/2025	16:40:28.471	4		90.92
			4	90.92
			4	90.92
02/07/2025	16:40:24.972	16		90.90
			16	90.90
			16	90.90
02/07/2025	16:40:03.998	2		90.90
			2	90.90
			2	90.90
02/07/2025	16:39:39.119	2		90.90
			2	90.90
			2	90.90
02/07/2025	16:39:26.296	6		90.90
			6	90.90
			6	90.90
02/07/2025	16:38:53.783	5		90.86
			5	90.86
			5	90.86
02/07/2025	16:38:32.087	4		90.82
			4	90.82
			4	90.82
02/07/2025	16:38:06.752	5		90.82
			5	90.82
			5	90.82
02/07/2025	16:37:48.360	50		90.80
			50	90.80
			50	90.80
02/07/2025	16:37:48.201	6		90.80
			6	90.80
			6	90.80
02/07/2025	16:37:08.067	12		90.82
			12	90.82
			12	90.82
02/07/2025	16:36:44.935	1		90.80
			1	90.80
			1	90.80
02/07/2025	16:36:19.979	3		90.80
			3	90.80
			3	90.80
02/07/2025	16:35:47.160	29		90.86
			29	90.86
			29	90.86
02/07/2025	16:35:28.311	2		90.88
			2	90.88
			2	90.88
02/07/2025	16:34:58.021	195		90.88
			195	90.88
			195	90.88
02/07/2025	16:33:59.580	12		90.84
			12	90.84
			12	90.84
02/07/2025	16:32:53.538	6		90.94
			6	90.94
			6	90.94
02/07/2025	16:32:37.849	9		90.96
			9	90.96
			9	90.96
02/07/2025	16:31:56.734	13		90.88
			13	90.88
			13	90.88
02/07/2025	16:31:32.080	150		90.88
			150	90.88
			150	90.88
02/07/2025	16:31:20.434	2		90.86
			2	90.86
			2	90.86
02/07/2025	16:31:05.504	11		90.88
			11	90.88
			11	90.88
02/07/2025	16:30:34.067	6		90.92
			6	90.92
			6	90.92
02/07/2025	16:30:14.104	2		90.96
			2	90.96
			2	90.96
02/07/2025	16:30:04.898	2		90.94
			2	90.94
			2	90.94
02/07/2025	16:30:03.893	26		90.92
			26	90.92
			26	90.92
02/07/2025	16:29:45.974	109		90.94
			109	90.94
			109	90.94
02/07/2025	16:29:23.249	4		90.88
			4	90.88
			4	90.88
02/07/2025	16:29:11.184	8		90.88
			8	90.88
			8	90.88
02/07/2025	16:28:29.480	2		90.86
			2	90.86
			2	90.86
02/07/2025	16:28:19.754	8		90.82
			8	90.82
			8	90.82
02/07/2025	16:27:35.043	4		90.84
			4	90.84
			4	90.84
02/07/2025	16:27:18.047	9		90.88
			9	90.88
			9	90.88
02/07/2025	16:26:35.831	9		90.92
			9	90.92
			9	90.92
02/07/2025	16:26:23.144	135		91.02
			135	91.02
			135	91.02
02/07/2025	16:26:23.042	220		91.02
			220	91.02
			220	91.02
02/07/2025	16:26:14.644	100		91.00
			100	91.00
			100	91.00
02/07/2025	16:26:06.302	228		90.94
			228	90.94
			228	90.94
02/07/2025	16:26:05.028	500		90.94
			500	90.94
			500	90.94
02/07/2025	16:25:56.653	58		90.90
			58	90.90
			58	90.90
02/07/2025	16:25:50.569	500		90.72
			500	90.72
			500	90.72
02/07/2025	16:24:09.851	5		90.76
			5	90.76
			5	90.76
02/07/2025	16:17:53.920	650		90.84
			90	90.84
			650	90.84
			560	90.84
02/07/2025	16:17:00.949	350		90.84
			350	90.84
			350	90.84
02/07/2025	16:15:15.955	1		90.88
			1	90.88
			1	90.88
02/07/2025	16:15:02.950	10		90.92
			10	90.92
			10	90.92
02/07/2025	16:14:14.779	1		90.86
			1	90.86
			1	90.86
02/07/2025	16:12:38.221	24		90.88
			24	90.88
			24	90.88
02/07/2025	16:06:16.377	100		90.96
			100	90.96
			100	90.96
02/07/2025	15:55:23.118	2		90.94
			2	90.94
			2	90.94
02/07/2025	15:54:01.838	2		91.06
			2	91.06
			2	91.06
02/07/2025	15:49:15.100	45		90.96
			45	90.96
			45	90.96
02/07/2025	15:48:48.374	35		90.88
			35	90.88
			35	90.88
02/07/2025	15:44:35.575	12		90.90
			12	90.90
			12	90.90
02/07/2025	15:43:27.813	43		91.00
			43	91.00
			43	91.00
02/07/2025	15:41:30.047	50		91.04
			50	91.04
			50	91.04
02/07/2025	15:40:55.229	3		91.10
			3	91.10
			3	91.10
02/07/2025	15:40:38.923	1		91.12
			1	91.12
			1	91.12
02/07/2025	15:40:24.022	40		91.08
			40	91.08
			40	91.08
02/07/2025	15:40:12.167	10		91.12
			10	91.12
			10	91.12
02/07/2025	15:36:44.067	35		91.00
			35	91.00
			35	91.00
02/07/2025	15:35:14.244	10		91.04
			10	91.04
			10	91.04
02/07/2025	15:34:58.592	3		91.04
			3	91.04
			3	91.04
02/07/2025	15:34:32.910	11		91.04
			11	91.04
			11	91.04
02/07/2025	15:34:28.194	23		91.02
			23	91.02
			23	91.02
02/07/2025	15:31:02.683	1		90.96
			1	90.96
			1	90.96
02/07/2025	15:30:35.097	340		90.86
			340	90.86
			340	90.86
02/07/2025	15:28:13.073	100		90.84
			100	90.84
			100	90.84
02/07/2025	15:27:02.744	6		90.84
			6	90.84
			6	90.84
02/07/2025	15:25:50.307	16		90.86
			16	90.86
			16	90.86
02/07/2025	15:24:33.703	10		90.82
			10	90.82
			10	90.82
02/07/2025	15:23:28.894	1		90.90
			1	90.90
			1	90.90
02/07/2025	15:21:23.522	1		90.96
			1	90.96
			1	90.96
02/07/2025	15:20:49.172	200		90.96
			200	90.96
			200	90.96
02/07/2025	15:20:36.237	350		90.96
			350	90.96
			350	90.96
02/07/2025	15:19:57.756	450		90.96
			450	90.96
			450	90.96
02/07/2025	15:19:42.199	277		90.92
			244	90.92
			33	90.92
			7	90.92
			150	90.92
			120	90.92
02/07/2025	15:18:37.384	350		90.92
			350	90.92
			350	90.92
02/07/2025	15:14:52.575	11		90.98
			11	90.98
			11	90.98
02/07/2025	15:14:17.515	550		91.00
			550	91.00
			505	91.00
			11	91.00
			34	91.00
02/07/2025	15:13:55.630	350		91.04
			350	91.04
			350	91.04
02/07/2025	15:13:46.939	40		91.06
			40	91.06
			40	91.06
02/07/2025	15:13:13.705	400		91.02
			400	91.02
			400	91.02
02/07/2025	15:12:55.464	1		91.02
			1	91.02
			1	91.02
02/07/2025	15:12:06.145	1		91.04
			1	91.04
			1	91.04
02/07/2025	15:10:41.175	1 099		91.02
			1 099	91.02
			1 099	91.02
02/07/2025	15:08:27.751	100		91.08
			100	91.08
			100	91.08
02/07/2025	15:08:05.891	1		91.08
			1	91.08
			1	91.08
02/07/2025	15:07:54.227	1		91.08
			1	91.08
			1	91.08
02/07/2025	15:07:41.411	33		91.08
			33	91.08
			33	91.08
02/07/2025	15:02:07.157	50		91.04
			50	91.04
			50	91.04
02/07/2025	15:02:01.420	16		91.04
			16	91.04
			16	91.04
02/07/2025	15:00:29.185	55		90.92
			55	90.92
			55	90.92
02/07/2025	14:59:43.606	3		90.90
			3	90.90
			3	90.90
02/07/2025	14:59:14.026	4		90.94
			4	90.94
			4	90.94
02/07/2025	14:59:02.735	150		90.90
			150	90.90
			150	90.90
02/07/2025	14:54:17.801	80		90.92
			80	90.92
			80	90.92
02/07/2025	14:54:06.609	40		90.88
			40	90.88
			40	90.88
02/07/2025	14:53:50.381	500		90.92
			500	90.92
			500	90.92
02/07/2025	14:52:05.730	6		90.92
			6	90.92
			6	90.92
02/07/2025	14:51:54.930	150		90.94
			150	90.94
			150	90.94
02/07/2025	14:51:43.302	40		90.90
			40	90.90
			40	90.90
02/07/2025	14:51:25.941	350		90.96
			350	90.96
			350	90.96
02/07/2025	14:49:19.534	37		90.84
			37	90.84
			37	90.84
02/07/2025	14:49:18.263	110		90.88
			110	90.88
			110	90.88
02/07/2025	14:48:33.485	50		90.86
			50	90.86
			50	90.86
02/07/2025	14:47:44.689	10		90.80
			10	90.80
			10	90.80
02/07/2025	14:45:46.454	60		90.70
			60	90.70
			60	90.70
02/07/2025	14:44:39.479	10		90.76
			10	90.76
			10	90.76
02/07/2025	14:43:47.955	350		90.74
			350	90.74
			350	90.74
02/07/2025	14:43:05.657	200		90.80
			100	90.80
			200	90.80
			100	90.80
02/07/2025	14:39:31.390	6		90.96
			6	90.96
			6	90.96
02/07/2025	14:37:39.573	80		90.92
			28	90.92
			52	90.92
			80	90.92
02/07/2025	14:37:17.510	100		90.98
			100	90.98
			100	90.98
02/07/2025	14:37:10.474	400		90.98
			400	90.98
			400	90.98
02/07/2025	14:36:57.219	500		90.98
			500	90.98
			500	90.98
02/07/2025	14:36:44.689	329		91.02
			329	91.02
			329	91.02
02/07/2025	14:34:57.901	15		90.98
			15	90.98
			15	90.98
02/07/2025	14:33:14.790	50		91.00
			10	91.00
			50	91.00
			40	91.00
02/07/2025	14:32:41.926	200		91.06
			200	91.06
			200	91.06
02/07/2025	14:31:11.283	1		91.14
			1	91.14
			1	91.14
02/07/2025	14:30:25.987	60		91.30
			60	91.30
			60	91.30
02/07/2025	14:30:22.183	1		91.32
			1	91.32
			1	91.32
02/07/2025	14:30:04.883	350		91.28
			350	91.28
			350	91.28
02/07/2025	14:30:01.014	103		91.20
			103	91.20
			103	91.20
02/07/2025	14:29:23.212	1		91.14
			1	91.14
			1	91.14
02/07/2025	14:28:06.622	1		91.12
			1	91.12
			1	91.12
02/07/2025	14:27:26.540	40		91.08
			40	91.08
			40	91.08
02/07/2025	14:24:05.684	6		91.20
			6	91.20
			6	91.20
02/07/2025	14:13:48.953	25		91.30
			25	91.30
			25	91.30
02/07/2025	14:13:16.220	3		91.28
			3	91.28
			3	91.28
02/07/2025	14:13:09.574	1		91.30
			1	91.30
			1	91.30
02/07/2025	14:12:10.548	45		91.22
			45	91.22
			45	91.22
02/07/2025	14:09:28.755	55		91.26
			55	91.26
			55	91.26
02/07/2025	14:07:39.278	1		91.34
			1	91.34
			1	91.34
02/07/2025	14:07:25.848	100		91.34
			100	91.34
			100	91.34
02/07/2025	14:06:39.807	22		91.32
			22	91.32
			22	91.32
02/07/2025	14:05:21.227	15		91.24
			15	91.24
			15	91.24
02/07/2025	13:59:39.354	1		91.24
			1	91.24
			1	91.24
02/07/2025	13:59:11.472	40		91.32
			40	91.32
			40	91.32
02/07/2025	13:57:11.975	100		91.26
			100	91.26
			100	91.26
02/07/2025	13:55:35.159	50		91.22
			50	91.22
			50	91.22
02/07/2025	13:54:03.533	50		91.24
			50	91.24
			50	91.24
02/07/2025	13:52:57.751	500		91.32
			450	91.32
			500	91.32
			50	91.32
02/07/2025	13:52:05.378	225		91.36
			225	91.36
			225	91.36
02/07/2025	13:41:18.645	900		91.24
			900	91.24
			900	91.24
02/07/2025	13:39:12.974	17		91.30
			17	91.30
			17	91.30
02/07/2025	13:38:54.906	194		91.32
			194	91.32
			194	91.32
02/07/2025	13:37:41.706	100		91.24
			100	91.24
			100	91.24
02/07/2025	13:33:25.723	40		91.44
			40	91.44
			40	91.44
02/07/2025	13:31:06.100	1		91.48
			1	91.48
			1	91.48
02/07/2025	13:30:16.891	1		91.44
			1	91.44
			1	91.44
02/07/2025	13:30:16.277	20		91.40
			20	91.40
			20	91.40
02/07/2025	13:29:51.482	350		91.38
			350	91.38
			350	91.38
02/07/2025	13:29:09.957	12		91.34
			12	91.34
			12	91.34
02/07/2025	13:28:23.195	7		91.30
			7	91.30
			7	91.30
02/07/2025	13:26:27.353	500		91.26
			500	91.26
			500	91.26
02/07/2025	13:25:58.637	600		91.26
			600	91.26
			600	91.26
02/07/2025	13:23:27.232	350		91.34
			350	91.34
			350	91.34
02/07/2025	13:22:51.203	12		91.36
			12	91.36
			12	91.36
02/07/2025	13:22:03.497	20		91.34
			20	91.34
			20	91.34
02/07/2025	13:19:51.176	110		91.36
			110	91.36
			110	91.36
02/07/2025	13:19:48.704	2		91.36
			2	91.36
			2	91.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice