Tradegate Exchange

Deutsche Lufthansa AG

323

233

7.434

Date	Time	Volume	Order Volume	Price
15/09/2025	12:33:54.144	750		7.434
			750	7.434
			750	7.434
15/09/2025	12:33:21.735	21		7.43
			21	7.43
			21	7.43
15/09/2025	12:31:19.227	20		7.432
			20	7.432
			20	7.432
15/09/2025	12:29:04.961	60		7.434
			60	7.434
			60	7.434
15/09/2025	12:25:40.297	11 000		7.414
			11 000	7.414
			11 000	7.414
15/09/2025	12:20:26.761	676		7.442
			676	7.442
			676	7.442
15/09/2025	12:19:53.775	200		7.442
			200	7.442
			200	7.442
15/09/2025	12:17:54.670	200		7.442
			200	7.442
			200	7.442
15/09/2025	12:12:54.583	1 320		7.438
			1 320	7.438
			1 320	7.438
15/09/2025	12:12:53.448	112		7.438
			112	7.438
			112	7.438
15/09/2025	12:08:27.449	1 000		7.424
			1 000	7.424
			1 000	7.424
15/09/2025	12:05:44.109	332		7.426
			332	7.426
			332	7.426
15/09/2025	12:04:42.454	490		7.424
			490	7.424
			490	7.424
15/09/2025	11:59:07.739	15		7.422
			15	7.422
			15	7.422
15/09/2025	11:57:49.655	150		7.42
			150	7.42
			150	7.42
15/09/2025	11:57:02.499	1 404		7.422
			1 404	7.422
			1 404	7.422
15/09/2025	11:54:41.061	200		7.422
			200	7.422
			200	7.422
15/09/2025	11:54:12.060	50		7.42
			50	7.42
			50	7.42
15/09/2025	11:53:45.649	1 100		7.42
			1 100	7.42
			1 100	7.42
15/09/2025	11:53:44.193	1 000		7.42
			1 000	7.42
			1 000	7.42
15/09/2025	11:53:32.698	1		7.422
			1	7.422
			1	7.422
15/09/2025	11:53:04.675	2 000		7.42
			2 000	7.42
			2 000	7.42
15/09/2025	11:51:27.326	35		7.42
			35	7.42
			35	7.42
15/09/2025	11:49:24.693	200		7.416
			200	7.416
			200	7.416
15/09/2025	11:48:56.566	300		7.416
			300	7.416
			300	7.416
15/09/2025	11:41:52.477	1 000		7.418
			1 000	7.418
			1 000	7.418
15/09/2025	11:40:35.477	1 000		7.42
			1 000	7.42
			1 000	7.42
15/09/2025	11:39:32.143	45		7.424
			45	7.424
			45	7.424
15/09/2025	11:38:57.977	1 400		7.418
			1 400	7.418
			1 400	7.418
15/09/2025	11:38:52.073	4 200		7.43
			4 200	7.43
			4 200	7.43
15/09/2025	11:38:38.457	2 300		7.418
			2 300	7.418
			2 300	7.418
15/09/2025	11:38:29.679	900		7.418
			900	7.418
			900	7.418
15/09/2025	11:38:24.772	200		7.416
			200	7.416
			200	7.416
15/09/2025	11:33:54.433	18		7.416
			18	7.416
			18	7.416
15/09/2025	11:32:41.753	150		7.414
			150	7.414
			150	7.414
15/09/2025	11:29:40.761	2 500		7.414
			2 500	7.414
			2 500	7.414
15/09/2025	11:29:21.058	1 500		7.414
			1 500	7.414
			1 500	7.414
15/09/2025	11:28:46.451	4		7.414
			4	7.414
			4	7.414
15/09/2025	11:28:19.164	2 500		7.414
			2 500	7.414
			2 500	7.414
15/09/2025	11:26:23.734	2 500		7.414
			2 500	7.414
			2 500	7.414
15/09/2025	11:25:48.669	400		7.414
			400	7.414
			400	7.414
15/09/2025	11:25:32.974	2 000		7.41
			2 000	7.41
			2 000	7.41
15/09/2025	11:25:14.356	6		7.408
			6	7.408
			6	7.408
15/09/2025	11:24:49.844	2 500		7.406
			2 500	7.406
			2 500	7.406
15/09/2025	11:23:16.828	30		7.406
			30	7.406
			30	7.406
15/09/2025	11:21:07.197	1 100		7.408
			1 100	7.408
			1 100	7.408
15/09/2025	11:18:55.771	100		7.408
			100	7.408
			100	7.408
15/09/2025	11:18:07.229	1 600		7.41
			1 600	7.41
			1 600	7.41
15/09/2025	11:17:14.017	1		7.412
			1	7.412
			1	7.412
15/09/2025	11:17:04.957	1		7.412
			1	7.412
			1	7.412
15/09/2025	11:16:29.099	102		7.396
			102	7.396
			102	7.396
15/09/2025	11:15:37.774	700		7.398
			700	7.398
			700	7.398
15/09/2025	11:15:13.311	20		7.39
			20	7.39
			20	7.39
15/09/2025	11:11:53.071	54		7.40
			54	7.40
			54	7.40
15/09/2025	11:11:34.952	1 400		7.396
			1 400	7.396
			1 400	7.396
15/09/2025	11:09:46.327	50		7.406
			50	7.406
			50	7.406
15/09/2025	11:09:00.374	30		7.402
			30	7.402
			30	7.402
15/09/2025	11:08:34.901	2 500		7.404
			2 500	7.404
			2 500	7.404
15/09/2025	11:07:07.398	559		7.40
			559	7.40
			559	7.40
15/09/2025	11:07:06.685	1 100		7.40
			1 100	7.40
			1 100	7.40
15/09/2025	11:07:05.813	1 100		7.40
			1 100	7.40
			1 100	7.40
15/09/2025	11:07:04.900	1 100		7.40
			1 100	7.40
			1 100	7.40
15/09/2025	11:07:04.065	1 100		7.40
			1 100	7.40
			1 100	7.40
15/09/2025	11:07:03.072	1 500		7.40
			1 500	7.40
			1 500	7.40
15/09/2025	11:07:02.524	1 500		7.40
			1 500	7.40
			1 500	7.40
15/09/2025	11:07:01.601	1 500		7.40
			1 459	7.40
			41	7.40
			1 500	7.40
15/09/2025	11:07:00.785	1 500		7.40
			1 500	7.40
			1 500	7.40
15/09/2025	11:06:59.879	1 500		7.40
			800	7.40
			1 500	7.40
			41	7.40
			50	7.40
			100	7.40
			400	7.40
			9	7.40
			100	7.40
15/09/2025	11:06:59.352	1 500		7.40
			800	7.40
			700	7.40
			1 500	7.40
15/09/2025	11:06:59.300	100		7.402
			100	7.402
			100	7.402
15/09/2025	11:06:47.779	1 100		7.402
			1 100	7.402
			1 100	7.402
15/09/2025	11:06:36.339	1 200		7.404
			1 200	7.404
			1 200	7.404
15/09/2025	11:06:28.010	500		7.404
			500	7.404
			500	7.404
15/09/2025	11:06:04.241	1 000		7.408
			1 000	7.408
			1 000	7.408
15/09/2025	11:05:34.787	2 500		7.404
			2 500	7.404
			2 500	7.404
15/09/2025	11:04:49.385	14 500		7.41
			14 500	7.41
			14 500	7.41
15/09/2025	11:04:38.885	1 100		7.41
			1 100	7.41
			1 100	7.41
15/09/2025	11:04:37.513	1 100		7.41
			1 100	7.41
			1 100	7.41
15/09/2025	11:04:36.075	1 100		7.41
			1 100	7.41
			1 100	7.41
15/09/2025	11:04:11.701	1 100		7.41
			1 100	7.41
			1 100	7.41
15/09/2025	11:04:11.628	1 100		7.41
			1 100	7.41
			1 100	7.41
15/09/2025	11:04:00.019	1 000		7.408
			1 000	7.408
			1 000	7.408
15/09/2025	11:01:37.433	1		7.406
			1	7.406
			1	7.406
15/09/2025	11:01:15.781	330		7.404
			330	7.404
			330	7.404
15/09/2025	11:00:24.079	800		7.402
			800	7.402
			800	7.402
15/09/2025	11:00:24.019	2 200		7.402
			2 200	7.402
			2 200	7.402
15/09/2025	11:00:07.850	1		7.404
			1	7.404
			1	7.404
15/09/2025	11:00:07.745	9		7.404
			9	7.404
			9	7.404
15/09/2025	11:00:02.936	700		7.402
			700	7.402
			700	7.402
15/09/2025	10:58:55.337	120		7.404
			120	7.404
			120	7.404
15/09/2025	10:57:43.534	1 367		7.41
			1 300	7.41
			1 367	7.41
			67	7.41
15/09/2025	10:56:46.866	400		7.412
			400	7.412
			400	7.412
15/09/2025	10:56:19.878	96		7.414
			96	7.414
			96	7.414
15/09/2025	10:50:49.429	333		7.43
			333	7.43
			333	7.43
15/09/2025	10:50:44.637	2 900		7.434
			2 900	7.434
			2 900	7.434
15/09/2025	10:49:48.423	1 100		7.434
			1 100	7.434
			1 100	7.434
15/09/2025	10:49:14.141	1		7.44
			1	7.44
			1	7.44
15/09/2025	10:48:29.765	3		7.44
			3	7.44
			3	7.44
15/09/2025	10:48:06.124	3		7.44
			3	7.44
			3	7.44
15/09/2025	10:47:46.199	264		7.442
			264	7.442
			264	7.442
15/09/2025	10:47:40.965	1		7.44
			1	7.44
			1	7.44
15/09/2025	10:47:32.104	866		7.436
			866	7.436
			866	7.436
15/09/2025	10:46:45.439	1		7.438
			1	7.438
			1	7.438
15/09/2025	10:46:18.662	1		7.438
			1	7.438
			1	7.438
15/09/2025	10:45:02.834	500		7.436
			500	7.436
			500	7.436
15/09/2025	10:44:32.446	100		7.436
			100	7.436
			100	7.436
15/09/2025	10:38:51.456	200		7.45
			200	7.45
			200	7.45
15/09/2025	10:37:55.124	1 300		7.45
			1 300	7.45
			150	7.45
			1 150	7.45
15/09/2025	10:37:43.985	1 100		7.466
			1 100	7.466
			1 100	7.466
15/09/2025	10:37:42.421	1 100		7.466
			1 100	7.466
			1 100	7.466
15/09/2025	10:37:24.426	1 100		7.47
			1 100	7.47
			1 100	7.47
15/09/2025	10:36:44.672	40		7.472
			40	7.472
			40	7.472
15/09/2025	10:35:03.588	2		7.464
			2	7.464
			2	7.464
15/09/2025	10:32:56.769	100		7.46
			100	7.46
			100	7.46
15/09/2025	10:31:16.467	1		7.468
			1	7.468
			1	7.468
15/09/2025	10:31:01.367	500		7.462
			500	7.462
			500	7.462
15/09/2025	10:30:51.474	44		7.462
			44	7.462
			44	7.462
15/09/2025	10:30:34.608	3		7.462
			3	7.462
			3	7.462
15/09/2025	10:30:12.774	1		7.468
			1	7.468
			1	7.468
15/09/2025	10:29:38.729	2		7.468
			2	7.468
			2	7.468
15/09/2025	10:28:47.321	1 100		7.466
			1 100	7.466
			1 100	7.466
15/09/2025	10:25:55.545	200		7.47
			200	7.47
			200	7.47
15/09/2025	10:19:02.757	508		7.456
			508	7.456
			508	7.456
15/09/2025	10:15:34.938	50		7.452
			50	7.452
			50	7.452
15/09/2025	10:14:56.281	1 100		7.45
			1 100	7.45
			1 100	7.45
15/09/2025	10:13:36.336	68		7.45
			68	7.45
			68	7.45
15/09/2025	10:12:17.139	501		7.45
			501	7.45
			501	7.45
15/09/2025	10:09:38.532	500		7.438
			500	7.438
			500	7.438
15/09/2025	10:09:37.376	1 100		7.438
			1 100	7.438
			1 100	7.438
15/09/2025	10:09:37.105	1 100		7.438
			1 100	7.438
			1 100	7.438
15/09/2025	10:09:36.594	1 100		7.438
			1 100	7.438
			1 100	7.438
15/09/2025	10:09:29.791	1 100		7.438
			1 100	7.438
			1 100	7.438
15/09/2025	10:09:05.263	1 100		7.44
			1 100	7.44
			1 100	7.44
15/09/2025	10:08:21.627	100		7.446
			100	7.446
			100	7.446
15/09/2025	10:08:19.258	50		7.446
			50	7.446
			50	7.446
15/09/2025	10:07:13.458	100		7.45
			100	7.45
			100	7.45
15/09/2025	10:05:06.210	100		7.458
			100	7.458
			100	7.458
15/09/2025	10:04:51.130	700		7.454
			700	7.454
			700	7.454
15/09/2025	10:03:12.006	200		7.444
			200	7.444
			200	7.444
15/09/2025	10:02:40.219	3		7.446
			3	7.446
			3	7.446
15/09/2025	10:00:00.694	1 100		7.454
			1 100	7.454
			1 100	7.454
15/09/2025	09:59:21.564	75		7.458
			75	7.458
			75	7.458
15/09/2025	09:58:23.806	120		7.446
			120	7.446
			120	7.446
15/09/2025	09:57:24.536	70		7.446
			70	7.446
			70	7.446
15/09/2025	09:57:00.639	1 100		7.442
			1 100	7.442
			1 100	7.442
15/09/2025	09:56:09.685	500		7.442
			500	7.442
			500	7.442
15/09/2025	09:55:32.353	5		7.442
			5	7.442
			5	7.442
15/09/2025	09:54:57.839	200		7.44
			200	7.44
			200	7.44
15/09/2025	09:54:17.245	650		7.44
			650	7.44
			650	7.44
15/09/2025	09:49:12.243	67		7.438
			67	7.438
			67	7.438
15/09/2025	09:48:03.758	1		7.432
			1	7.432
			1	7.432
15/09/2025	09:47:40.305	1		7.426
			1	7.426
			1	7.426
15/09/2025	09:46:46.473	300		7.432
			300	7.432
			300	7.432
15/09/2025	09:46:46.440	1 700		7.432
			1 700	7.432
			1 700	7.432
15/09/2025	09:46:42.147	1 100		7.426
			1 100	7.426
			1 100	7.426
15/09/2025	09:46:37.070	80		7.426
			80	7.426
			80	7.426
15/09/2025	09:45:28.925	100		7.426
			100	7.426
			100	7.426
15/09/2025	09:45:02.268	1 000		7.424
			1 000	7.424
			1 000	7.424
15/09/2025	09:44:08.863	3 100		7.42
			3 000	7.42
			100	7.42
			3 100	7.42
15/09/2025	09:42:18.526	600		7.422
			600	7.422
			600	7.422
15/09/2025	09:38:34.341	625		7.424
			625	7.424
			625	7.424
15/09/2025	09:38:31.956	1 600		7.424
			1 600	7.424
			1 600	7.424
15/09/2025	09:38:26.525	1 100		7.424
			1 100	7.424
			1 100	7.424
15/09/2025	09:37:49.259	200		7.424
			200	7.424
			200	7.424
15/09/2025	09:37:11.545	6 302		7.43
			1 000	7.43
			302	7.43
			6 302	7.43
			5 000	7.43
15/09/2025	09:37:11.487	200		7.43
			200	7.43
			198	7.43
			2	7.43
15/09/2025	09:36:40.223	1 800		7.432
			1 800	7.432
			1 800	7.432
15/09/2025	09:35:37.313	200		7.444
			200	7.444
			200	7.444
15/09/2025	09:34:35.549	1		7.444
			1	7.444
			1	7.444
15/09/2025	09:33:40.628	4		7.44
			4	7.44
			4	7.44
15/09/2025	09:31:25.181	1 000		7.43
			1 000	7.43
			1 000	7.43
15/09/2025	09:30:25.356	111		7.434
			111	7.434
			111	7.434
15/09/2025	09:30:14.740	1 021		7.434
			1 021	7.434
			1 021	7.434
15/09/2025	09:30:01.518	7		7.44
			7	7.44
			7	7.44
15/09/2025	09:28:01.843	1 500		7.452
			1 500	7.452
			1 500	7.452
15/09/2025	09:25:40.277	1 000		7.462
			1 000	7.462
			1 000	7.462
15/09/2025	09:24:05.026	1		7.454
			1	7.454
			1	7.454
15/09/2025	09:23:33.668	1		7.454
			1	7.454
			1	7.454
15/09/2025	09:23:15.234	100		7.456
			100	7.456
			100	7.456
15/09/2025	09:19:06.800	200		7.446
			200	7.446
			200	7.446
15/09/2025	09:17:41.681	100		7.444
			100	7.444
			100	7.444
15/09/2025	09:17:12.539	3 900		7.432
			3 900	7.432
			3 900	7.432
15/09/2025	09:15:50.146	1 100		7.434
			1 100	7.434
			1 100	7.434
15/09/2025	09:15:05.038	15		7.444
			15	7.444
			15	7.444
15/09/2025	09:14:19.486	2 900		7.438
			1 000	7.438
			1 900	7.438
			2 900	7.438
15/09/2025	09:14:06.487	1 100		7.444
			1 100	7.444
			1 100	7.444
15/09/2025	09:13:08.651	80		7.444
			80	7.444
			80	7.444
15/09/2025	09:13:05.994	8		7.456
			8	7.456
			8	7.456
15/09/2025	09:10:04.166	3 700		7.47
			3 700	7.47
			3 600	7.47
			100	7.47
15/09/2025	09:09:50.744	1 300		7.464
			1 300	7.464
			1 300	7.464
15/09/2025	09:03:25.155	66		7.484
			66	7.484
			66	7.484
15/09/2025	09:03:15.086	200		7.488
			200	7.488
			200	7.488
15/09/2025	09:01:28.765	500		7.48
			500	7.48
			500	7.48
15/09/2025	08:57:51.264	139		7.498
			110	7.498
			29	7.498
			139	7.498
15/09/2025	08:55:18.755	11		7.44
			11	7.44
			11	7.44
15/09/2025	08:55:05.665	32		7.44
			32	7.44
			32	7.44
15/09/2025	08:54:37.091	7		7.488
			7	7.488
			7	7.488
15/09/2025	08:53:52.770	1 200		7.44
			200	7.44
			1 000	7.44
			1 200	7.44
15/09/2025	08:52:28.349	2		7.488
			2	7.488
			2	7.488
15/09/2025	08:48:37.269	30		7.44
			30	7.44
			30	7.44
15/09/2025	08:44:22.797	55		7.44
			55	7.44
			55	7.44
15/09/2025	08:42:16.383	1		7.478
			1	7.478
			1	7.478
15/09/2025	08:41:46.108	1		7.478
			1	7.478
			1	7.478
15/09/2025	08:40:45.938	2		7.44
			2	7.44
			2	7.44
15/09/2025	08:40:23.984	99		7.44
			99	7.44
			99	7.44
15/09/2025	08:38:04.082	100		7.466
			100	7.466
			100	7.466
15/09/2025	08:37:40.696	286		7.44
			286	7.44
			286	7.44
15/09/2025	08:31:55.045	798		7.448
			798	7.448
			500	7.448
			298	7.448
15/09/2025	08:29:33.783	200		7.434
			200	7.434
			200	7.434
15/09/2025	08:22:53.109	15		7.434
			15	7.434
			15	7.434
15/09/2025	08:19:37.532	9		7.432
			9	7.432
			9	7.432
15/09/2025	08:12:07.385	1		7.422
			1	7.422
			1	7.422
15/09/2025	08:11:01.673	15		7.448
			15	7.448
			15	7.448
15/09/2025	08:08:09.931	200		7.422
			200	7.422
			200	7.422
15/09/2025	08:07:29.207	455		7.448
			455	7.448
			235	7.448
			150	7.448
			70	7.448
15/09/2025	08:06:13.435	15		7.422
			15	7.422
			15	7.422
15/09/2025	08:04:09.205	7		7.448
			7	7.448
			7	7.448
15/09/2025	08:01:28.760	100		7.42
			100	7.42
			100	7.42
15/09/2025	08:00:52.712	2		7.456
			2	7.456
			2	7.456
15/09/2025	08:00:29.459	58		7.456
			58	7.456
			58	7.456
15/09/2025	08:00:23.036	302		7.412
			70	7.412
			150	7.412
			302	7.412
			82	7.412
15/09/2025	08:00:11.062	738		7.448
			200	7.448
			738	7.448
			538	7.448
15/09/2025	08:00:09.837	698		7.444
			200	7.444
			200	7.444
			298	7.444
			698	7.444
15/09/2025	08:00:03.359	10		7.412
			10	7.412
			10	7.412
15/09/2025	07:50:40.173	718		7.438
			718	7.438
			70	7.438
			498	7.438
			150	7.438
15/09/2025	07:48:55.338	691		7.42
			691	7.42
			71	7.42
			200	7.42
			150	7.42
			200	7.42
			70	7.42
15/09/2025	07:37:55.701	300		7.45
			300	7.45
			300	7.45
15/09/2025	07:35:37.660	500		7.45
			500	7.45
			500	7.45
15/09/2025	07:34:48.580	1		7.478
			1	7.478
			1	7.478
15/09/2025	07:34:34.916	300		7.476
			152	7.476
			300	7.476
			148	7.476
15/09/2025	07:32:49.013	500		7.44
			500	7.44
			50	7.44
			450	7.44
15/09/2025	07:31:07.344	700		7.438
			50	7.438
			500	7.438
			150	7.438
			700	7.438
15/09/2025	07:30:50.699	8 740		7.416
			46	7.416
			1 000	7.416
			13	7.416
			200	7.416
			535	7.416
			572	7.416
			150	7.416
			33	7.416
			1	7.416
			150	7.416
			99	7.416
			204	7.416
			5	7.416
			40	7.416
			30	7.416
			67	7.416
			2 000	7.416
			200	7.416
			500	7.416
			210	7.416
			3	7.416
			11	7.416
			42	7.416
			265	7.416
			300	7.416
			20	7.416
			600	7.416
			148	7.416
			730	7.416
			693	7.416
			13	7.416
			306	7.416
			144	7.416
			50	7.416
			200	7.416
			25	7.416
			50	7.416
			2 000	7.416
			455	7.416
			20	7.416
			50	7.416
			1	7.416
			3	7.416
			230	7.416
			2 000	7.416
			450	7.416
			250	7.416
			685	7.416
			1 242	7.416
			30	7.416
			40	7.416
			350	7.416
			19	7.416

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 933.00
Ask: 1 933.50
Volume: 55 359
+2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 12:37:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice