iShare.NASDAQ-100 UCITS ETF DE

38

24

214.85

Date Time Volume Order Volume Price
05/11/2025 08:10:40.179 7   214.85
      7 214.85
      7 214.85
05/11/2025 08:07:52.001 100   214.80
      100 214.80
      100 214.80
05/11/2025 08:07:28.451 1   214.85
      1 214.85
      1 214.85
05/11/2025 08:06:34.686 90   214.75
      90 214.75
      90 214.75
05/11/2025 08:06:34.655 10   214.80
      10 214.80
      10 214.80
05/11/2025 08:04:40.353 2   214.90
      2 214.90
      2 214.90
05/11/2025 08:04:27.761 1   214.95
      1 214.95
      1 214.95
05/11/2025 08:02:58.438 1   215.05
      1 215.05
      1 215.05
05/11/2025 08:02:47.571 180   214.95
      180 214.95
      180 214.95
05/11/2025 08:00:34.180 3   214.95
      3 214.95
      3 214.95
05/11/2025 08:00:17.744 1   215.05
      1 215.05
      1 215.05
05/11/2025 08:00:08.324 117   215.00
      117 215.00
      117 215.00
05/11/2025 08:00:04.618 14   215.00
      14 215.00
      14 215.00
05/11/2025 08:00:02.499 38   215.05
      38 215.05
      38 215.05
05/11/2025 07:54:51.565 3   214.90
      3 214.90
      3 214.90
05/11/2025 07:47:17.162 14   215.00
      14 215.00
      14 215.00
05/11/2025 07:44:36.632 9   215.05
      9 215.05
      9 215.05
05/11/2025 07:44:09.231 140   215.15
      140 215.15
      140 215.15
05/11/2025 07:42:31.986 2   215.10
      2 215.10
      2 215.10
05/11/2025 07:40:40.412 17   215.00
      17 215.00
      17 215.00
05/11/2025 07:37:42.905 13   215.00
      13 215.00
      13 215.00
05/11/2025 07:32:31.366 5   215.00
      5 215.00
      5 215.00
05/11/2025 07:30:05.771 196   214.95
      49 214.95
      42 214.95
      196 214.95
      10 214.95
      45 214.95
      50 214.95
05/11/2025 07:30:05.605 134   214.95
      1 214.95
      4 214.95
      9 214.95
      6 214.95
      2 214.95
      2 214.95
      2 214.95
      46 214.95
      1 214.95
      7 214.95
      1 214.95
      77 214.95
      110 214.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM