iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
624
215,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:39:33,406 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:38:44,613 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:38:02,782 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 04.11.2025 | 09:37:57,841 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:57,494 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 04.11.2025 | 09:37:55,848 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:37,923 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:36,518 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:35,813 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:32,290 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:23,976 | 55 | 216,55 | |
| 55 | 216,55 | |||
| 55 | 216,55 | |||
| 04.11.2025 | 09:36:41,186 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:36:02,873 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 09:35:32,291 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:35:09,669 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 09:34:44,321 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:34:32,970 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 09:34:12,434 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:34:09,919 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:34:05,496 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:34:02,078 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:33:52,763 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.11.2025 | 09:33:22,454 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:33:02,738 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 04.11.2025 | 09:32:40,599 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:32:37,785 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:31:44,356 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:30:26,780 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:30:19,641 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:30:09,876 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 09:29:32,860 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 04.11.2025 | 09:29:03,976 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:28:31,181 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.11.2025 | 09:28:09,405 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 04.11.2025 | 09:28:02,733 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 09:27:38,482 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 09:26:41,148 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:25:33,045 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 09:25:08,705 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:24:45,045 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 04.11.2025 | 09:24:32,599 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 09:24:03,017 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 09:24:01,708 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 04.11.2025 | 09:23:36,268 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:22:48,685 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 04.11.2025 | 09:22:36,520 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:21:37,557 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:21:32,932 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 04.11.2025 | 09:21:05,169 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:21:04,565 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:21:00,851 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:20:36,264 | 48 | 216,25 | |
| 24 | 216,25 | |||
| 24 | 216,25 | |||
| 48 | 216,25 | |||
| 04.11.2025 | 09:18:45,491 | 15 | 216,10 | |
| 15 | 216,10 | |||
| 15 | 216,10 | |||
| 04.11.2025 | 09:15:40,597 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:15:33,062 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 04.11.2025 | 09:15:08,000 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:15:07,796 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:15:04,983 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:14:44,566 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:13:32,832 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 09:13:06,784 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:12:39,546 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 04.11.2025 | 09:12:10,969 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:12:09,562 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:12:02,720 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 09:11:33,446 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:10:36,920 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:10:20,656 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:08:39,027 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:08:33,093 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 04.11.2025 | 09:08:10,458 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:08:09,556 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:08:09,455 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:08:02,720 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 04.11.2025 | 09:07:43,804 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:07:36,258 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:07:14,231 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:07:06,388 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:07:02,767 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 09:06:47,280 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:06:37,122 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:05:42,325 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:05:32,682 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 04.11.2025 | 09:05:11,162 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:05:09,044 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:04:49,535 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:04:36,056 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:04:32,742 | 9 | 216,20 | |
| 9 | 216,20 | |||
| 9 | 216,20 | |||
| 04.11.2025 | 09:04:16,229 | 17 | 216,25 | |
| 17 | 216,25 | |||
| 1 | 216,25 | |||
| 2 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 5 | 216,25 | |||
| 04.11.2025 | 08:54:33,586 | 138 | 216,40 | |
| 138 | 216,40 | |||
| 138 | 216,40 | |||
| 04.11.2025 | 08:51:34,643 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 04.11.2025 | 08:50:20,982 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 04.11.2025 | 08:50:14,047 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 04.11.2025 | 08:46:32,733 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 04.11.2025 | 08:46:18,647 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 08:46:17,922 | 98 | 216,10 | |
| 98 | 216,10 | |||
| 98 | 216,10 | |||
| 04.11.2025 | 08:45:51,210 | 230 | 216,25 | |
| 230 | 216,25 | |||
| 230 | 216,25 | |||
| 04.11.2025 | 08:45:36,151 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 04.11.2025 | 08:45:06,008 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 04.11.2025 | 08:44:48,646 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.11.2025 | 08:40:49,042 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 08:40:31,939 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:38:15,968 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 04.11.2025 | 08:37:59,706 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 08:37:30,535 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 08:37:21,179 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 08:36:35,638 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 08:35:40,136 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 04.11.2025 | 08:34:53,768 | 21 | 216,25 | |
| 21 | 216,25 | |||
| 21 | 216,25 | |||
| 04.11.2025 | 08:34:10,661 | 46 | 216,40 | |
| 46 | 216,40 | |||
| 46 | 216,40 | |||
| 04.11.2025 | 08:33:50,195 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 08:33:48,856 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.11.2025 | 08:30:43,749 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 08:30:41,738 | 13 | 216,40 | |
| 13 | 216,40 | |||
| 13 | 216,40 | |||
| 04.11.2025 | 08:30:33,289 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 04.11.2025 | 08:30:22,018 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 08:29:39,564 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 04.11.2025 | 08:28:36,779 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 04.11.2025 | 08:28:20,251 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 04.11.2025 | 08:28:07,013 | 6 | 216,45 | |
| 6 | 216,45 | |||
| 6 | 216,45 | |||
| 04.11.2025 | 08:25:35,427 | 920 | 216,45 | |
| 920 | 216,45 | |||
| 920 | 216,45 | |||
| 04.11.2025 | 08:24:39,152 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 04.11.2025 | 08:23:42,197 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 08:23:34,850 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 08:22:00,710 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 04.11.2025 | 08:20:22,655 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 04.11.2025 | 08:18:36,692 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 08:18:15,809 | 22 | 216,10 | |
| 22 | 216,10 | |||
| 22 | 216,10 | |||
| 04.11.2025 | 08:15:18,749 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 08:14:57,793 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 04.11.2025 | 08:14:33,352 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 04.11.2025 | 08:14:16,042 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 04.11.2025 | 08:14:05,269 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 04.11.2025 | 08:14:05,177 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 90 | 215,95 | |||
| 10 | 215,95 | |||
| 04.11.2025 | 08:13:56,519 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 04.11.2025 | 08:13:42,319 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 04.11.2025 | 08:05:04,294 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 04.11.2025 | 08:03:13,943 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 08:03:03,185 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 04.11.2025 | 08:02:36,925 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 08:01:45,563 | 35 | 216,25 | |
| 35 | 216,25 | |||
| 35 | 216,25 | |||
| 04.11.2025 | 08:01:07,593 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 04.11.2025 | 08:00:20,604 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:00:10,641 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 08:00:04,610 | 115 | 216,45 | |
| 115 | 216,45 | |||
| 115 | 216,45 | |||
| 04.11.2025 | 08:00:03,720 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 04.11.2025 | 08:00:03,506 | 14 | 216,30 | |
| 14 | 216,30 | |||
| 14 | 216,30 | |||
| 04.11.2025 | 07:59:24,537 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 04.11.2025 | 07:59:10,643 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 04.11.2025 | 07:39:59,652 | 28 | 216,30 | |
| 28 | 216,30 | |||
| 28 | 216,30 | |||
| 04.11.2025 | 07:38:44,913 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.11.2025 | 07:37:38,802 | 80 | 216,40 | |
| 80 | 216,40 | |||
| 80 | 216,40 | |||
| 04.11.2025 | 07:35:32,424 | 11 | 216,45 | |
| 11 | 216,45 | |||
| 11 | 216,45 | |||
| 04.11.2025 | 07:34:14,198 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 04.11.2025 | 07:30:38,141 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 04.11.2025 | 07:30:38,049 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 04.11.2025 | 07:30:01,545 | 160 | 216,20 | |
| 10 | 216,20 | |||
| 160 | 216,20 | |||
| 150 | 216,20 | |||
| 04.11.2025 | 07:30:00,372 | 168 | 216,20 | |
| 53 | 216,20 | |||
| 30 | 216,20 | |||
| 45 | 216,20 | |||
| 13 | 216,20 | |||
| 168 | 216,20 | |||
| 20 | 216,20 | |||
| 5 | 216,20 | |||
| 2 | 216,20 | |||
| 04.11.2025 | 07:30:00,092 | 518 | 216,35 | |
| 90 | 216,35 | |||
| 17 | 216,35 | |||
| 50 | 216,35 | |||
| 15 | 216,35 | |||
| 46 | 216,35 | |||
| 3 | 216,35 | |||
| 250 | 216,35 | |||
| 10 | 216,35 | |||
| 2 | 216,35 | |||
| 449 | 216,35 | |||
| 1 | 216,35 | |||
| 16 | 216,35 | |||
| 8 | 216,35 | |||
| 36 | 216,35 | |||
| 30 | 216,35 | |||
| 10 | 216,35 | |||
| 3 | 216,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00