Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

563

645

25,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	12:40:49,498	10		25,35
			10	25,35
			10	25,35
06.11.2025	12:40:01,677	100		25,34
			100	25,34
			100	25,34
06.11.2025	12:38:49,278	100		25,33
			100	25,33
			100	25,33
06.11.2025	12:36:59,226	100		25,33
			100	25,33
			100	25,33
06.11.2025	12:36:54,436	500		25,31
			500	25,31
			500	25,31
06.11.2025	12:36:42,643	395		25,31
			395	25,31
			195	25,31
			200	25,31
06.11.2025	12:36:40,348	328		25,32
			98	25,32
			200	25,32
			30	25,32
			328	25,32
06.11.2025	12:36:34,529	3		25,34
			3	25,34
			3	25,34
06.11.2025	12:36:09,446	250		25,33
			50	25,33
			250	25,33
			200	25,33
06.11.2025	12:36:05,657	1 180		25,34
			1 180	25,34
			1 180	25,34
06.11.2025	12:35:48,030	3 000		25,33
			3 000	25,33
			3 000	25,33
06.11.2025	12:33:23,442	90		25,31
			15	25,31
			90	25,31
			75	25,31
06.11.2025	12:32:36,920	3 000		25,32
			3 000	25,32
			3 000	25,32
06.11.2025	12:30:44,373	335		25,33
			335	25,33
			335	25,33
06.11.2025	12:30:19,252	250		25,35
			250	25,35
			250	25,35
06.11.2025	12:30:00,480	1 240		25,35
			100	25,35
			1 240	25,35
			300	25,35
			500	25,35
			40	25,35
			300	25,35
06.11.2025	12:30:00,011	43		25,36
			43	25,36
			43	25,36
06.11.2025	12:29:20,564	1 240		25,36
			1 240	25,36
			1 240	25,36
06.11.2025	12:25:49,739	380		25,40
			180	25,40
			200	25,40
			380	25,40
06.11.2025	12:25:45,815	2 837		25,40
			2 837	25,40
			1 500	25,40
			400	25,40
			500	25,40
			431	25,40
			6	25,40
06.11.2025	12:24:49,928	1 200		25,41
			1 200	25,41
			1 200	25,41
06.11.2025	12:23:33,982	2 000		25,41
			2 000	25,41
			2 000	25,41
06.11.2025	12:23:07,115	117		25,42
			117	25,42
			117	25,42
06.11.2025	12:23:06,711	100		25,42
			100	25,42
			100	25,42
06.11.2025	12:23:06,637	350		25,43
			350	25,43
			350	25,43
06.11.2025	12:22:42,042	335		25,43
			335	25,43
			335	25,43
06.11.2025	12:22:04,536	30		25,45
			30	25,45
			30	25,45
06.11.2025	12:21:29,880	1		25,47
			1	25,47
			1	25,47
06.11.2025	12:20:02,794	50		25,46
			50	25,46
			50	25,46
06.11.2025	12:12:02,329	200		25,47
			200	25,47
			200	25,47
06.11.2025	12:05:54,038	1 000		25,47
			1 000	25,47
			1 000	25,47
06.11.2025	12:04:50,777	1		25,46
			1	25,46
			1	25,46
06.11.2025	12:04:28,362	40		25,46
			40	25,46
			40	25,46
06.11.2025	12:04:22,916	3		25,44
			3	25,44
			3	25,44
06.11.2025	12:02:32,787	60		25,45
			25	25,45
			60	25,45
			35	25,45
06.11.2025	12:01:34,768	120		25,48
			120	25,48
			120	25,48
06.11.2025	12:01:10,728	50		25,49
			50	25,49
			50	25,49
06.11.2025	11:59:29,363	60		25,50
			60	25,50
			60	25,50
06.11.2025	11:56:55,300	350		25,50
			150	25,50
			20	25,50
			330	25,50
			200	25,50
06.11.2025	11:55:47,007	48		25,50
			48	25,50
			48	25,50
06.11.2025	11:53:33,841	110		25,48
			110	25,48
			110	25,48
06.11.2025	11:48:02,689	25		25,48
			25	25,48
			25	25,48
06.11.2025	11:47:55,392	1 780		25,46
			1 780	25,46
			1 780	25,46
06.11.2025	11:47:35,178	58		25,48
			58	25,48
			58	25,48
06.11.2025	11:46:55,381	170		25,48
			170	25,48
			170	25,48
06.11.2025	11:46:19,810	100		25,46
			100	25,46
			100	25,46
06.11.2025	11:46:07,680	505		25,46
			505	25,46
			505	25,46
06.11.2025	11:44:04,616	400		25,47
			400	25,47
			400	25,47
06.11.2025	11:43:13,272	500		25,46
			500	25,46
			500	25,46
06.11.2025	11:42:11,430	170		25,48
			170	25,48
			170	25,48
06.11.2025	11:41:28,411	400		25,48
			400	25,48
			400	25,48
06.11.2025	11:40:31,004	15		25,49
			15	25,49
			15	25,49
06.11.2025	11:40:13,621	40		25,48
			40	25,48
			40	25,48
06.11.2025	11:38:21,589	200		25,50
			200	25,50
			200	25,50
06.11.2025	11:34:44,676	2 000		25,50
			2 000	25,50
			2 000	25,50
06.11.2025	11:34:08,307	50		25,50
			50	25,50
			50	25,50
06.11.2025	11:33:09,173	200		25,50
			200	25,50
			200	25,50
06.11.2025	11:32:39,597	7 500		25,49
			160	25,49
			7 340	25,49
			7 500	25,49
06.11.2025	11:31:50,746	500		25,49
			500	25,49
			500	25,49
06.11.2025	11:29:29,625	110		25,47
			110	25,47
			110	25,47
06.11.2025	11:28:36,723	20		25,49
			20	25,49
			20	25,49
06.11.2025	11:28:06,915	30		25,49
			30	25,49
			30	25,49
06.11.2025	11:27:05,508	200		25,49
			200	25,49
			200	25,49
06.11.2025	11:26:45,210	750		25,49
			150	25,49
			750	25,49
			600	25,49
06.11.2025	11:26:07,195	1 000		25,49
			1 000	25,49
			1 000	25,49
06.11.2025	11:24:29,970	200		25,49
			200	25,49
			200	25,49
06.11.2025	11:23:46,199	150		25,49
			150	25,49
			150	25,49
06.11.2025	11:21:13,796	7		25,49
			7	25,49
			7	25,49
06.11.2025	11:21:09,781	57		25,47
			57	25,47
			57	25,47
06.11.2025	11:19:32,270	100		25,49
			100	25,49
			100	25,49
06.11.2025	11:19:16,499	20		25,47
			20	25,47
			20	25,47
06.11.2025	11:18:53,893	150		25,49
			150	25,49
			150	25,49
06.11.2025	11:17:50,013	74		25,49
			74	25,49
			74	25,49
06.11.2025	11:17:07,523	10		25,49
			10	25,49
			10	25,49
06.11.2025	11:16:56,525	3 000		25,48
			3 000	25,48
			3 000	25,48
06.11.2025	11:16:21,292	20		25,49
			20	25,49
			20	25,49
06.11.2025	11:14:21,457	40		25,49
			40	25,49
			40	25,49
06.11.2025	11:14:07,526	15		25,49
			15	25,49
			15	25,49
06.11.2025	11:10:20,338	50		25,48
			50	25,48
			50	25,48
06.11.2025	11:07:55,002	3		25,49
			3	25,49
			3	25,49
06.11.2025	11:07:49,246	11		25,49
			11	25,49
			11	25,49
06.11.2025	11:06:35,030	230		25,50
			230	25,50
			230	25,50
06.11.2025	11:06:29,804	80		25,48
			80	25,48
			80	25,48
06.11.2025	11:05:38,696	160		25,50
			160	25,50
			160	25,50
06.11.2025	11:04:29,273	60		25,51
			60	25,51
			60	25,51
06.11.2025	11:04:12,212	400		25,51
			400	25,51
			400	25,51
06.11.2025	11:03:05,131	1 030		25,50
			1 030	25,50
			1 030	25,50
06.11.2025	11:02:48,404	150		25,50
			150	25,50
			150	25,50
06.11.2025	11:01:23,350	40		25,49
			40	25,49
			40	25,49
06.11.2025	11:01:16,548	100		25,49
			100	25,49
			100	25,49
06.11.2025	11:00:39,075	150		25,46
			150	25,46
			150	25,46
06.11.2025	10:58:35,523	200		25,46
			200	25,46
			200	25,46
06.11.2025	10:58:10,411	98		25,47
			98	25,47
			98	25,47
06.11.2025	10:56:51,876	10		25,50
			10	25,50
			10	25,50
06.11.2025	10:55:10,629	800		25,50
			800	25,50
			800	25,50
06.11.2025	10:54:22,884	50		25,50
			50	25,50
			50	25,50
06.11.2025	10:53:34,888	1 050		25,48
			1 050	25,48
			1 050	25,48
06.11.2025	10:52:24,185	40		25,47
			40	25,47
			40	25,47
06.11.2025	10:51:10,344	100		25,46
			100	25,46
			100	25,46
06.11.2025	10:48:16,845	3		25,45
			3	25,45
			3	25,45
06.11.2025	10:47:25,789	300		25,47
			300	25,47
			300	25,47
06.11.2025	10:46:35,972	14		25,45
			14	25,45
			14	25,45
06.11.2025	10:46:11,678	300		25,47
			300	25,47
			300	25,47
06.11.2025	10:46:06,841	10		25,46
			10	25,46
			10	25,46
06.11.2025	10:45:24,532	100		25,47
			100	25,47
			100	25,47
06.11.2025	10:44:22,897	67		25,46
			67	25,46
			67	25,46
06.11.2025	10:43:06,487	50		25,47
			50	25,47
			50	25,47
06.11.2025	10:42:21,664	100		25,48
			100	25,48
			100	25,48
06.11.2025	10:41:32,566	500		25,43
			500	25,43
			500	25,43
06.11.2025	10:41:25,712	59		25,45
			59	25,45
			59	25,45
06.11.2025	10:41:11,891	200		25,44
			200	25,44
			200	25,44
06.11.2025	10:41:10,174	225		25,44
			225	25,44
			225	25,44
06.11.2025	10:41:07,282	100		25,44
			100	25,44
			100	25,44
06.11.2025	10:40:34,414	100		25,44
			100	25,44
			100	25,44
06.11.2025	10:40:09,376	200		25,44
			200	25,44
			200	25,44
06.11.2025	10:40:06,222	50		25,44
			50	25,44
			50	25,44
06.11.2025	10:39:38,144	150		25,44
			150	25,44
			150	25,44
06.11.2025	10:38:22,219	40		25,46
			40	25,46
			40	25,46
06.11.2025	10:38:17,101	1 000		25,44
			1 000	25,44
			1 000	25,44
06.11.2025	10:37:55,218	100		25,44
			100	25,44
			100	25,44
06.11.2025	10:37:04,095	850		25,43
			850	25,43
			850	25,43
06.11.2025	10:35:00,318	195		25,43
			195	25,43
			195	25,43
06.11.2025	10:34:58,127	500		25,41
			500	25,41
			500	25,41
06.11.2025	10:34:51,445	50		25,43
			50	25,43
			50	25,43
06.11.2025	10:34:28,002	40		25,42
			40	25,42
			40	25,42
06.11.2025	10:34:22,912	1 905		25,42
			1 905	25,42
			1 905	25,42
06.11.2025	10:34:22,728	3 000		25,42
			3 000	25,42
			3 000	25,42
06.11.2025	10:34:18,038	3 000		25,42
			3 000	25,42
			3 000	25,42
06.11.2025	10:33:19,668	40		25,43
			40	25,43
			40	25,43
06.11.2025	10:33:13,932	1 600		25,44
			1 600	25,44
			1 600	25,44
06.11.2025	10:32:56,749	50		25,43
			50	25,43
			50	25,43
06.11.2025	10:32:51,271	20		25,44
			20	25,44
			20	25,44
06.11.2025	10:32:11,613	40		25,42
			40	25,42
			40	25,42
06.11.2025	10:32:02,807	163		25,41
			163	25,41
			163	25,41
06.11.2025	10:31:55,022	1 337		25,41
			1 337	25,41
			1 337	25,41
06.11.2025	10:29:58,465	280		25,42
			280	25,42
			280	25,42
06.11.2025	10:29:56,238	38		25,43
			38	25,43
			38	25,43
06.11.2025	10:28:51,974	250		25,46
			250	25,46
			250	25,46
06.11.2025	10:28:40,523	150		25,44
			150	25,44
			150	25,44
06.11.2025	10:28:13,181	25		25,45
			25	25,45
			25	25,45
06.11.2025	10:27:40,378	400		25,46
			400	25,46
			400	25,46
06.11.2025	10:27:14,158	3		25,46
			3	25,46
			3	25,46
06.11.2025	10:26:47,258	100		25,45
			100	25,45
			100	25,45
06.11.2025	10:26:18,109	393		25,45
			393	25,45
			393	25,45
06.11.2025	10:24:53,594	100		25,44
			100	25,44
			100	25,44
06.11.2025	10:23:26,815	20		25,44
			20	25,44
			20	25,44
06.11.2025	10:22:24,983	73		25,44
			73	25,44
			73	25,44
06.11.2025	10:22:22,203	98		25,44
			98	25,44
			98	25,44
06.11.2025	10:22:10,222	115		25,44
			115	25,44
			115	25,44
06.11.2025	10:20:08,883	470		25,49
			470	25,49
			470	25,49
06.11.2025	10:19:41,189	100		25,49
			100	25,49
			100	25,49
06.11.2025	10:19:37,782	2 043		25,49
			483	25,49
			197	25,49
			1 177	25,49
			2 043	25,49
			186	25,49
06.11.2025	10:19:20,349	390		25,49
			390	25,49
			390	25,49
06.11.2025	10:19:20,043	220		25,49
			220	25,49
			220	25,49
06.11.2025	10:19:19,730	200		25,49
			200	25,49
			200	25,49
06.11.2025	10:17:00,289	60		25,48
			60	25,48
			60	25,48
06.11.2025	10:16:42,828	390		25,48
			390	25,48
			390	25,48
06.11.2025	10:16:27,262	10		25,49
			10	25,49
			10	25,49
06.11.2025	10:15:54,800	655		25,49
			655	25,49
			655	25,49
06.11.2025	10:14:24,351	75		25,47
			75	25,47
			75	25,47
06.11.2025	10:14:11,678	133		25,48
			133	25,48
			133	25,48
06.11.2025	10:13:31,503	430		25,47
			430	25,47
			430	25,47
06.11.2025	10:13:18,873	390		25,49
			390	25,49
			390	25,49
06.11.2025	10:12:48,249	142		25,48
			142	25,48
			142	25,48
06.11.2025	10:12:35,676	150		25,48
			150	25,48
			150	25,48
06.11.2025	10:12:26,848	50		25,49
			50	25,49
			50	25,49
06.11.2025	10:11:46,880	200		25,49
			200	25,49
			200	25,49
06.11.2025	10:11:25,293	100		25,49
			100	25,49
			100	25,49
06.11.2025	10:11:04,818	300		25,49
			300	25,49
			300	25,49
06.11.2025	10:09:15,937	400		25,49
			400	25,49
			400	25,49
06.11.2025	10:08:59,405	300		25,48
			300	25,48
			300	25,48
06.11.2025	10:08:32,038	30		25,48
			30	25,48
			30	25,48
06.11.2025	10:07:43,985	100		25,49
			100	25,49
			100	25,49
06.11.2025	10:06:28,431	78		25,47
			78	25,47
			78	25,47
06.11.2025	10:06:24,379	100		25,47
			100	25,47
			100	25,47
06.11.2025	10:05:02,351	100		25,46
			100	25,46
			100	25,46
06.11.2025	10:04:49,232	1 000		25,46
			1 000	25,46
			1 000	25,46
06.11.2025	10:04:21,105	60		25,48
			60	25,48
			60	25,48
06.11.2025	10:04:09,324	500		25,49
			500	25,49
			500	25,49
06.11.2025	10:03:50,142	250		25,49
			250	25,49
			250	25,49
06.11.2025	10:01:59,401	450		25,49
			50	25,49
			450	25,49
			400	25,49
06.11.2025	10:01:50,963	2 000		25,49
			2 000	25,49
			2 000	25,49
06.11.2025	10:01:39,362	100		25,49
			100	25,49
			100	25,49
06.11.2025	10:01:22,813	20		25,47
			20	25,47
			20	25,47
06.11.2025	10:01:01,728	12		25,49
			12	25,49
			12	25,49
06.11.2025	10:00:14,334	2 200		25,50
			2 000	25,50
			2 200	25,50
			100	25,50
			100	25,50
06.11.2025	09:59:03,083	30		25,55
			30	25,55
			30	25,55
06.11.2025	09:59:01,381	40		25,55
			40	25,55
			40	25,55
06.11.2025	09:58:52,310	50		25,55
			50	25,55
			50	25,55
06.11.2025	09:58:24,697	50		25,55
			50	25,55
			50	25,55
06.11.2025	09:58:22,847	200		25,55
			200	25,55
			200	25,55
06.11.2025	09:57:52,594	45		25,53
			45	25,53
			45	25,53
06.11.2025	09:57:45,844	6		25,55
			6	25,55
			6	25,55
06.11.2025	09:57:35,241	100		25,55
			100	25,55
			100	25,55
06.11.2025	09:57:19,679	10		25,53
			10	25,53
			10	25,53
06.11.2025	09:57:13,168	400		25,54
			400	25,54
			400	25,54
06.11.2025	09:56:48,403	150		25,56
			150	25,56
			150	25,56
06.11.2025	09:56:47,094	100		25,56
			100	25,56
			100	25,56
06.11.2025	09:56:41,466	7		25,56
			7	25,56
			7	25,56
06.11.2025	09:55:27,010	8		25,57
			8	25,57
			8	25,57
06.11.2025	09:53:45,957	200		25,58
			200	25,58
			200	25,58
06.11.2025	09:53:16,283	190		25,59
			190	25,59
			190	25,59
06.11.2025	09:52:38,375	150		25,60
			150	25,60
			150	25,60
06.11.2025	09:52:18,078	100		25,61
			100	25,61
			100	25,61
06.11.2025	09:52:11,228	100		25,62
			100	25,62
			100	25,62
06.11.2025	09:51:19,444	95		25,62
			95	25,62
			95	25,62
06.11.2025	09:51:07,342	40		25,62
			40	25,62
			40	25,62
06.11.2025	09:50:00,400	100		25,65
			100	25,65
			100	25,65
06.11.2025	09:49:17,753	136		25,66
			136	25,66
			136	25,66
06.11.2025	09:48:52,545	400		25,66
			400	25,66
			400	25,66
06.11.2025	09:48:48,144	100		25,64
			100	25,64
			100	25,64
06.11.2025	09:47:48,972	100		25,67
			100	25,67
			100	25,67
06.11.2025	09:47:09,156	40		25,68
			40	25,68
			40	25,68
06.11.2025	09:46:48,532	11		25,68
			11	25,68
			11	25,68
06.11.2025	09:46:36,958	18		25,67
			18	25,67
			18	25,67
06.11.2025	09:46:08,248	1 500		25,67
			1 500	25,67
			1 500	25,67
06.11.2025	09:46:01,415	400		25,67
			400	25,67
			400	25,67
06.11.2025	09:44:08,971	40		25,67
			40	25,67
			40	25,67
06.11.2025	09:44:01,588	100		25,67
			100	25,67
			100	25,67
06.11.2025	09:43:25,132	400		25,64
			400	25,64
			400	25,64
06.11.2025	09:41:33,281	984		25,62
			984	25,62
			984	25,62
06.11.2025	09:41:05,595	400		25,63
			400	25,63
			400	25,63
06.11.2025	09:40:35,991	980		25,65
			980	25,65
			980	25,65
06.11.2025	09:40:19,573	70		25,66
			70	25,66
			70	25,66
06.11.2025	09:40:12,372	100		25,66
			100	25,66
			100	25,66
06.11.2025	09:39:55,379	100		25,66
			100	25,66
			100	25,66
06.11.2025	09:39:26,496	500		25,65
			500	25,65
			500	25,65
06.11.2025	09:38:54,464	600		25,62
			600	25,62
			500	25,62
			100	25,62
06.11.2025	09:37:58,785	160		25,64
			160	25,64
			160	25,64
06.11.2025	09:37:12,946	500		25,60
			500	25,60
			500	25,60
06.11.2025	09:36:12,477	1 000		25,54
			1 000	25,54
			1 000	25,54
06.11.2025	09:35:42,514	500		25,48
			500	25,48
			500	25,48
06.11.2025	09:34:26,048	30		25,48
			30	25,48
			30	25,48
06.11.2025	09:30:38,761	350		25,55
			350	25,55
			350	25,55
06.11.2025	09:30:24,710	120		25,54
			120	25,54
			120	25,54
06.11.2025	09:29:08,480	750		25,49
			750	25,49
			750	25,49
06.11.2025	09:28:19,843	100		25,49
			100	25,49
			100	25,49
06.11.2025	09:28:14,692	44		25,49
			44	25,49
			44	25,49
06.11.2025	09:28:14,587	50		25,49
			50	25,49
			50	25,49
06.11.2025	09:28:09,225	34		25,48
			34	25,48
			34	25,48
06.11.2025	09:27:57,406	750		25,44
			750	25,44
			740	25,44
			10	25,44
06.11.2025	09:27:37,435	800		25,48
			800	25,48
			800	25,48
06.11.2025	09:27:36,961	300		25,48
			300	25,48
			300	25,48
06.11.2025	09:27:16,457	180		25,47
			180	25,47
			180	25,47
06.11.2025	09:26:44,495	3		25,46
			3	25,46
			3	25,46
06.11.2025	09:26:14,168	1 000		25,47
			1 000	25,47
			1 000	25,47
06.11.2025	09:26:02,229	100		25,47
			100	25,47
			100	25,47
06.11.2025	09:25:21,997	117		25,46
			117	25,46
			117	25,46
06.11.2025	09:25:10,218	400		25,46
			400	25,46
			400	25,46
06.11.2025	09:24:44,810	200		25,46
			200	25,46
			200	25,46
06.11.2025	09:24:24,147	15		25,46
			15	25,46
			15	25,46
06.11.2025	09:24:05,849	25		25,47
			25	25,47
			25	25,47
06.11.2025	09:23:27,147	150		25,42
			150	25,42
			150	25,42
06.11.2025	09:23:16,110	157		25,44
			157	25,44
			157	25,44
06.11.2025	09:23:03,440	200		25,44
			200	25,44
			200	25,44
06.11.2025	09:22:47,897	200		25,44
			200	25,44
			200	25,44
06.11.2025	09:22:13,344	785		25,46
			785	25,46
			785	25,46
06.11.2025	09:21:51,824	500		25,43
			500	25,43
			500	25,43
06.11.2025	09:21:40,037	300		25,43
			300	25,43
			300	25,43
06.11.2025	09:21:24,664	200		25,43
			200	25,43
			200	25,43
06.11.2025	09:19:42,418	700		25,39
			700	25,39
			700	25,39
06.11.2025	09:18:56,464	432		25,38
			432	25,38
			432	25,38
06.11.2025	09:18:49,567	600		25,38
			600	25,38
			600	25,38
06.11.2025	09:17:37,939	16		25,40
			16	25,40
			16	25,40
06.11.2025	09:16:50,055	200		25,41
			200	25,41
			200	25,41
06.11.2025	09:16:48,483	400		25,41
			400	25,41
			400	25,41
06.11.2025	09:15:06,799	500		25,38
			500	25,38
			500	25,38
06.11.2025	09:14:43,283	300		25,41
			300	25,41
			300	25,41
06.11.2025	09:14:43,134	600		25,41
			600	25,41
			600	25,41
06.11.2025	09:14:35,238	600		25,41
			600	25,41
			600	25,41
06.11.2025	09:14:34,072	100		25,45
			100	25,45
			100	25,45
06.11.2025	09:14:06,426	50		25,45
			50	25,45
			50	25,45
06.11.2025	09:13:01,565	260		25,44
			260	25,44
			260	25,44
06.11.2025	09:12:25,080	196		25,43
			196	25,43
			196	25,43
06.11.2025	09:12:20,249	200		25,43
			200	25,43
			200	25,43
06.11.2025	09:11:49,206	111		25,43
			111	25,43
			111	25,43
06.11.2025	09:10:17,008	500		25,41
			500	25,41
			500	25,41
06.11.2025	09:09:40,841	250		25,40
			250	25,40
			250	25,40
06.11.2025	09:08:43,826	85		25,35
			85	25,35
			85	25,35
06.11.2025	09:08:43,650	600		25,35
			600	25,35
			600	25,35
06.11.2025	09:08:30,454	600		25,35
			600	25,35
			600	25,35
06.11.2025	09:07:57,921	78		25,39
			78	25,39
			78	25,39
06.11.2025	09:07:02,709	200		25,37
			200	25,37
			200	25,37
06.11.2025	09:07:02,555	600		25,37
			600	25,37
			600	25,37
06.11.2025	09:07:02,389	600		25,37
			600	25,37
			600	25,37
06.11.2025	09:07:02,256	600		25,37
			600	25,37
			600	25,37
06.11.2025	09:07:02,104	600		25,37
			500	25,37
			600	25,37
			100	25,37
06.11.2025	09:06:57,100	500		25,37
			500	25,37
			500	25,37
06.11.2025	09:05:32,755	500		25,31
			500	25,31
			500	25,31
06.11.2025	09:05:32,609	500		25,31
			500	25,31
			500	25,31
06.11.2025	09:05:28,849	7 300		25,34
			7 300	25,34
			7 300	25,34
06.11.2025	09:05:18,759	500		25,34
			500	25,34
			500	25,34
06.11.2025	09:02:29,669	120		25,30
			120	25,30
			120	25,30
06.11.2025	09:02:18,043	40		25,30
			40	25,30
			40	25,30
06.11.2025	09:02:10,512	120		25,28
			120	25,28
			120	25,28
06.11.2025	09:01:25,091	200		25,29
			200	25,29
			200	25,29
06.11.2025	09:01:16,479	1 000		25,28
			120	25,28
			880	25,28
			1 000	25,28
06.11.2025	09:01:14,137	35		25,29
			35	25,29
			35	25,29
06.11.2025	09:01:13,984	500		25,30
			500	25,30
			500	25,30
06.11.2025	09:01:10,907	290		25,30
			100	25,30
			290	25,30
			40	25,30
			50	25,30
			100	25,30
06.11.2025	09:01:08,277	451		25,33
			50	25,33
			451	25,33
			300	25,33
			101	25,33
06.11.2025	09:00:52,739	526		25,35
			450	25,35
			76	25,35
			526	25,35
06.11.2025	09:00:45,572	600		25,35
			200	25,35
			600	25,35
			50	25,35
			350	25,35
06.11.2025	09:00:36,636	206		25,36
			206	25,36
			100	25,36
			20	25,36
			36	25,36
			50	25,36
06.11.2025	08:56:22,024	200		25,50
			200	25,50
			200	25,50
06.11.2025	08:55:50,237	200		25,50
			200	25,50
			200	25,50
06.11.2025	08:55:05,342	80		25,47
			80	25,47
			80	25,47
06.11.2025	08:52:48,577	20		25,47
			10	25,47
			10	25,47
			20	25,47
06.11.2025	08:52:02,518	589		25,47
			375	25,47
			214	25,47
			589	25,47
06.11.2025	08:51:54,501	250		25,47
			250	25,47
			250	25,47
06.11.2025	08:51:29,574	750		25,46
			750	25,46
			500	25,46
			250	25,46
06.11.2025	08:50:51,894	70		25,46
			70	25,46
			70	25,46
06.11.2025	08:50:12,320	100		25,46
			100	25,46
			100	25,46
06.11.2025	08:49:22,891	111		25,46
			111	25,46
			111	25,46
06.11.2025	08:49:16,046	100		25,48
			100	25,48
			100	25,48
06.11.2025	08:48:52,302	100		25,48
			100	25,48
			100	25,48
06.11.2025	08:48:04,199	100		25,48
			100	25,48
			100	25,48
06.11.2025	08:46:52,986	3 125		25,43
			3 125	25,43
			3 125	25,43
06.11.2025	08:46:40,126	2 000		25,44
			2 000	25,44
			2 000	25,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 706,50
Ask: 1 707,50
Stückzahl: 77 860
-0,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:17:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung