TUI AG

35

23

9.076

Date Time Volume Order Volume Price
19/12/2025 08:21:53.993 1 000   9.076
      1 000 9.076
      1 000 9.076
19/12/2025 08:21:32.324 1 200   9.076
      1 200 9.076
      1 200 9.076
19/12/2025 08:10:41.218 735   9.076
      735 9.076
      735 9.076
19/12/2025 08:10:17.306 1 000   9.076
      700 9.076
      1 000 9.076
      300 9.076
19/12/2025 08:06:11.402 94   9.072
      94 9.072
      94 9.072
19/12/2025 08:06:08.840 6 174   9.08
      4 274 9.08
      1 900 9.08
      6 174 9.08
19/12/2025 08:05:27.548 1 100   9.078
      1 100 9.078
      1 100 9.078
19/12/2025 08:03:38.937 200   9.08
      200 9.08
      200 9.08
19/12/2025 08:02:13.187 1 200   9.08
      1 200 9.08
      1 200 9.08
19/12/2025 08:01:37.601 211   9.078
      211 9.078
      211 9.078
19/12/2025 08:00:25.401 1 200   9.08
      1 200 9.08
      1 200 9.08
19/12/2025 08:00:12.032 123   9.074
      123 9.074
      123 9.074
19/12/2025 08:00:09.807 10   9.08
      10 9.08
      10 9.08
19/12/2025 08:00:08.203 55   9.074
      55 9.074
      55 9.074
19/12/2025 08:00:05.795 56   9.08
      56 9.08
      56 9.08
19/12/2025 08:00:04.407 100   9.074
      100 9.074
      100 9.074
19/12/2025 07:59:18.758 250   9.078
      60 9.078
      190 9.078
      250 9.078
19/12/2025 07:54:23.642 60   9.08
      60 9.08
      60 9.08
19/12/2025 07:52:48.234 50   9.108
      50 9.108
      50 9.108
19/12/2025 07:49:08.026 2   9.108
      2 9.108
      2 9.108
19/12/2025 07:41:38.268 300   9.072
      286 9.072
      14 9.072
      300 9.072
19/12/2025 07:40:12.297 20   9.118
      20 9.118
      20 9.118
19/12/2025 07:30:06.687 2 671   9.072
      10 9.072
      1 135 9.072
      2 361 9.072
      100 9.072
      200 9.072
      1 500 9.072
      36 9.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)