Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
825
194,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:49:23,382 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 12.09.2025 | 09:49:04,337 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 12.09.2025 | 09:49:01,665 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 12.09.2025 | 09:48:28,950 | 26 | 193,16 | |
| 26 | 193,16 | |||
| 26 | 193,16 | |||
| 12.09.2025 | 09:48:18,019 | 50 | 193,10 | |
| 50 | 193,10 | |||
| 50 | 193,10 | |||
| 12.09.2025 | 09:48:09,050 | 30 | 193,10 | |
| 30 | 193,10 | |||
| 30 | 193,10 | |||
| 12.09.2025 | 09:47:39,141 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 12.09.2025 | 09:46:02,547 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 12.09.2025 | 09:44:21,064 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 12.09.2025 | 09:44:01,761 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 12.09.2025 | 09:44:00,847 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 12.09.2025 | 09:43:21,386 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 12.09.2025 | 09:42:50,639 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 12.09.2025 | 09:42:37,560 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 12.09.2025 | 09:42:05,871 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 12.09.2025 | 09:41:42,934 | 9 | 193,78 | |
| 9 | 193,78 | |||
| 9 | 193,78 | |||
| 12.09.2025 | 09:41:31,670 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 12.09.2025 | 09:41:20,191 | 50 | 193,96 | |
| 50 | 193,96 | |||
| 50 | 193,96 | |||
| 12.09.2025 | 09:41:07,295 | 41 | 193,90 | |
| 41 | 193,90 | |||
| 41 | 193,90 | |||
| 12.09.2025 | 09:37:48,949 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 12.09.2025 | 09:37:16,557 | 50 | 193,98 | |
| 50 | 193,98 | |||
| 50 | 193,98 | |||
| 12.09.2025 | 09:36:17,035 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 12.09.2025 | 09:36:09,180 | 30 | 193,80 | |
| 30 | 193,80 | |||
| 30 | 193,80 | |||
| 12.09.2025 | 09:35:35,746 | 10 | 193,78 | |
| 10 | 193,78 | |||
| 10 | 193,78 | |||
| 12.09.2025 | 09:35:10,189 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 12.09.2025 | 09:32:08,187 | 4 | 193,60 | |
| 4 | 193,60 | |||
| 4 | 193,60 | |||
| 12.09.2025 | 09:31:41,634 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 12.09.2025 | 09:31:16,020 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 12.09.2025 | 09:30:35,395 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 12.09.2025 | 09:30:20,413 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 12.09.2025 | 09:30:08,628 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 12.09.2025 | 09:30:03,799 | 200 | 193,54 | |
| 200 | 193,54 | |||
| 200 | 193,54 | |||
| 12.09.2025 | 09:29:58,080 | 50 | 193,72 | |
| 50 | 193,72 | |||
| 50 | 193,72 | |||
| 12.09.2025 | 09:29:43,060 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 09:29:21,510 | 50 | 193,86 | |
| 50 | 193,86 | |||
| 50 | 193,86 | |||
| 12.09.2025 | 09:29:13,813 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 12.09.2025 | 09:29:07,444 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 12.09.2025 | 09:28:20,065 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 09:28:13,540 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 12.09.2025 | 09:27:24,314 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 12.09.2025 | 09:26:57,906 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 12.09.2025 | 09:26:21,871 | 50 | 193,82 | |
| 50 | 193,82 | |||
| 50 | 193,82 | |||
| 12.09.2025 | 09:26:05,975 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 12.09.2025 | 09:25:20,198 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 12.09.2025 | 09:25:09,430 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 12.09.2025 | 09:24:08,327 | 4 | 193,76 | |
| 4 | 193,76 | |||
| 4 | 193,76 | |||
| 12.09.2025 | 09:24:06,948 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.09.2025 | 09:23:48,909 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 12.09.2025 | 09:23:14,512 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 12.09.2025 | 09:22:57,636 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 12.09.2025 | 09:22:32,985 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 12.09.2025 | 09:22:30,634 | 224 | 193,82 | |
| 224 | 193,82 | |||
| 224 | 193,82 | |||
| 12.09.2025 | 09:22:25,541 | 300 | 193,86 | |
| 300 | 193,86 | |||
| 300 | 193,86 | |||
| 12.09.2025 | 09:21:49,718 | 3 | 193,84 | |
| 3 | 193,84 | |||
| 3 | 193,84 | |||
| 12.09.2025 | 09:21:37,943 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 12.09.2025 | 09:21:24,647 | 50 | 193,80 | |
| 50 | 193,80 | |||
| 50 | 193,80 | |||
| 12.09.2025 | 09:20:37,691 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 12.09.2025 | 09:19:47,350 | 11 | 193,70 | |
| 11 | 193,70 | |||
| 11 | 193,70 | |||
| 12.09.2025 | 09:19:46,031 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 12.09.2025 | 09:19:45,276 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 12.09.2025 | 09:19:34,911 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 12.09.2025 | 09:19:33,707 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 12.09.2025 | 09:19:19,948 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 12.09.2025 | 09:19:04,043 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 12.09.2025 | 09:18:31,160 | 26 | 193,70 | |
| 26 | 193,70 | |||
| 26 | 193,70 | |||
| 12.09.2025 | 09:18:10,823 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 12.09.2025 | 09:17:01,363 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 12.09.2025 | 09:16:46,827 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 12.09.2025 | 09:15:58,226 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 12.09.2025 | 09:14:07,108 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 12.09.2025 | 09:14:05,019 | 15 | 193,60 | |
| 15 | 193,60 | |||
| 15 | 193,60 | |||
| 12.09.2025 | 09:13:43,795 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 12.09.2025 | 09:11:09,603 | 20 | 193,44 | |
| 20 | 193,44 | |||
| 20 | 193,44 | |||
| 12.09.2025 | 09:10:46,562 | 44 | 193,36 | |
| 44 | 193,36 | |||
| 44 | 193,36 | |||
| 12.09.2025 | 09:09:38,112 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 12.09.2025 | 09:08:08,344 | 26 | 193,04 | |
| 26 | 193,04 | |||
| 26 | 193,04 | |||
| 12.09.2025 | 09:05:04,863 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 12.09.2025 | 09:04:40,614 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 12.09.2025 | 09:04:07,481 | 13 | 193,34 | |
| 13 | 193,34 | |||
| 13 | 193,34 | |||
| 12.09.2025 | 09:03:19,905 | 4 | 192,96 | |
| 4 | 192,96 | |||
| 4 | 192,96 | |||
| 12.09.2025 | 09:03:16,378 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 12.09.2025 | 09:03:11,722 | 100 | 193,04 | |
| 100 | 193,04 | |||
| 100 | 193,04 | |||
| 12.09.2025 | 09:03:08,938 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 12.09.2025 | 09:02:41,671 | 2 | 193,24 | |
| 2 | 193,24 | |||
| 2 | 193,24 | |||
| 12.09.2025 | 09:02:39,562 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 12.09.2025 | 09:02:17,254 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 12.09.2025 | 09:02:13,294 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 12.09.2025 | 09:01:59,742 | 25 | 192,84 | |
| 25 | 192,84 | |||
| 25 | 192,84 | |||
| 12.09.2025 | 09:01:15,853 | 100 | 192,88 | |
| 100 | 192,88 | |||
| 100 | 192,88 | |||
| 12.09.2025 | 09:01:12,089 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 12.09.2025 | 09:01:10,670 | 66 | 192,92 | |
| 42 | 192,92 | |||
| 5 | 192,92 | |||
| 24 | 192,92 | |||
| 61 | 192,92 | |||
| 12.09.2025 | 09:01:06,949 | 55 | 193,00 | |
| 53 | 193,00 | |||
| 2 | 193,00 | |||
| 55 | 193,00 | |||
| 12.09.2025 | 09:00:56,705 | 60 | 193,50 | |
| 60 | 193,50 | |||
| 60 | 193,50 | |||
| 12.09.2025 | 09:00:56,530 | 15 | 193,12 | |
| 15 | 193,12 | |||
| 5 | 193,12 | |||
| 10 | 193,12 | |||
| 12.09.2025 | 09:00:56,513 | 166 | 193,64 | |
| 100 | 193,64 | |||
| 6 | 193,64 | |||
| 166 | 193,64 | |||
| 60 | 193,64 | |||
| 12.09.2025 | 09:00:39,507 | 135 | 194,30 | |
| 80 | 194,30 | |||
| 55 | 194,30 | |||
| 135 | 194,30 | |||
| 12.09.2025 | 09:00:20,738 | 105 | 194,30 | |
| 105 | 194,30 | |||
| 105 | 194,30 | |||
| 12.09.2025 | 09:00:20,660 | 52 | 194,68 | |
| 52 | 194,68 | |||
| 52 | 194,68 | |||
| 12.09.2025 | 08:58:20,646 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.09.2025 | 08:58:07,162 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 12.09.2025 | 08:56:12,992 | 5 | 194,32 | |
| 5 | 194,32 | |||
| 5 | 194,32 | |||
| 12.09.2025 | 08:53:31,211 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 12.09.2025 | 08:52:07,818 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 12.09.2025 | 08:50:43,177 | 108 | 194,32 | |
| 108 | 194,32 | |||
| 58 | 194,32 | |||
| 50 | 194,32 | |||
| 12.09.2025 | 08:50:40,110 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 12.09.2025 | 08:49:51,226 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 12.09.2025 | 08:46:58,081 | 5 | 194,32 | |
| 5 | 194,32 | |||
| 5 | 194,32 | |||
| 12.09.2025 | 08:46:54,959 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 12.09.2025 | 08:45:18,748 | 16 | 194,68 | |
| 16 | 194,68 | |||
| 16 | 194,68 | |||
| 12.09.2025 | 08:44:35,391 | 40 | 194,32 | |
| 40 | 194,32 | |||
| 40 | 194,32 | |||
| 12.09.2025 | 08:44:29,931 | 60 | 194,32 | |
| 60 | 194,32 | |||
| 60 | 194,32 | |||
| 12.09.2025 | 08:43:53,530 | 7 | 194,32 | |
| 7 | 194,32 | |||
| 7 | 194,32 | |||
| 12.09.2025 | 08:41:44,950 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 12.09.2025 | 08:41:33,989 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 12.09.2025 | 08:41:30,693 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 12.09.2025 | 08:41:18,751 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 12.09.2025 | 08:40:48,277 | 60 | 194,30 | |
| 60 | 194,30 | |||
| 60 | 194,30 | |||
| 12.09.2025 | 08:40:18,196 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 12.09.2025 | 08:39:46,868 | 60 | 194,16 | |
| 60 | 194,16 | |||
| 60 | 194,16 | |||
| 12.09.2025 | 08:38:54,809 | 50 | 194,16 | |
| 50 | 194,16 | |||
| 50 | 194,16 | |||
| 12.09.2025 | 08:37:26,311 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 12.09.2025 | 08:35:53,570 | 60 | 194,20 | |
| 13 | 194,20 | |||
| 47 | 194,20 | |||
| 60 | 194,20 | |||
| 12.09.2025 | 08:33:24,392 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 12.09.2025 | 08:32:21,563 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 12.09.2025 | 08:32:15,828 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 12.09.2025 | 08:31:34,213 | 50 | 194,28 | |
| 50 | 194,28 | |||
| 50 | 194,28 | |||
| 12.09.2025 | 08:30:33,348 | 59 | 194,28 | |
| 59 | 194,28 | |||
| 59 | 194,28 | |||
| 12.09.2025 | 08:30:13,785 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 12.09.2025 | 08:27:57,831 | 7 | 194,02 | |
| 7 | 194,02 | |||
| 7 | 194,02 | |||
| 12.09.2025 | 08:27:16,513 | 73 | 194,02 | |
| 13 | 194,02 | |||
| 60 | 194,02 | |||
| 73 | 194,02 | |||
| 12.09.2025 | 08:26:08,237 | 51 | 194,20 | |
| 51 | 194,20 | |||
| 51 | 194,20 | |||
| 12.09.2025 | 08:25:37,563 | 30 | 194,28 | |
| 7 | 194,28 | |||
| 10 | 194,28 | |||
| 30 | 194,28 | |||
| 13 | 194,28 | |||
| 12.09.2025 | 08:20:29,452 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 12.09.2025 | 08:20:02,182 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 12.09.2025 | 08:19:26,606 | 30 | 194,02 | |
| 30 | 194,02 | |||
| 30 | 194,02 | |||
| 12.09.2025 | 08:17:22,810 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 12.09.2025 | 08:15:57,141 | 49 | 194,02 | |
| 13 | 194,02 | |||
| 36 | 194,02 | |||
| 49 | 194,02 | |||
| 12.09.2025 | 08:12:45,267 | 4 | 194,02 | |
| 4 | 194,02 | |||
| 4 | 194,02 | |||
| 12.09.2025 | 08:11:40,204 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.09.2025 | 08:11:18,124 | 12 | 194,02 | |
| 12 | 194,02 | |||
| 12 | 194,02 | |||
| 12.09.2025 | 08:10:35,199 | 20 | 194,30 | |
| 20 | 194,30 | |||
| 20 | 194,30 | |||
| 12.09.2025 | 08:10:10,509 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 12.09.2025 | 08:09:15,879 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 12.09.2025 | 08:08:37,653 | 50 | 194,38 | |
| 50 | 194,38 | |||
| 50 | 194,38 | |||
| 12.09.2025 | 08:08:28,796 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 12.09.2025 | 08:05:55,188 | 6 | 194,38 | |
| 6 | 194,38 | |||
| 6 | 194,38 | |||
| 12.09.2025 | 08:05:47,684 | 41 | 194,46 | |
| 1 | 194,46 | |||
| 41 | 194,46 | |||
| 40 | 194,46 | |||
| 12.09.2025 | 08:05:18,289 | 60 | 194,46 | |
| 60 | 194,46 | |||
| 60 | 194,46 | |||
| 12.09.2025 | 08:04:42,002 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 12.09.2025 | 08:04:37,243 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 12.09.2025 | 08:04:13,309 | 30 | 194,52 | |
| 30 | 194,52 | |||
| 30 | 194,52 | |||
| 12.09.2025 | 08:01:13,273 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 12.09.2025 | 08:00:19,523 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 12.09.2025 | 08:00:14,296 | 13 | 194,56 | |
| 13 | 194,56 | |||
| 13 | 194,56 | |||
| 12.09.2025 | 08:00:05,505 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 12.09.2025 | 08:00:04,554 | 9 | 194,02 | |
| 9 | 194,02 | |||
| 9 | 194,02 | |||
| 12.09.2025 | 08:00:03,941 | 43 | 194,52 | |
| 43 | 194,52 | |||
| 43 | 194,52 | |||
| 12.09.2025 | 08:00:03,539 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 12.09.2025 | 07:57:52,277 | 51 | 194,56 | |
| 51 | 194,56 | |||
| 51 | 194,56 | |||
| 12.09.2025 | 07:53:17,874 | 4 | 194,02 | |
| 4 | 194,02 | |||
| 4 | 194,02 | |||
| 12.09.2025 | 07:48:28,943 | 8 | 194,52 | |
| 8 | 194,52 | |||
| 8 | 194,52 | |||
| 12.09.2025 | 07:44:59,477 | 20 | 194,56 | |
| 20 | 194,56 | |||
| 20 | 194,56 | |||
| 12.09.2025 | 07:44:02,905 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 12.09.2025 | 07:40:37,122 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 12.09.2025 | 07:39:34,999 | 51 | 194,48 | |
| 51 | 194,48 | |||
| 21 | 194,48 | |||
| 30 | 194,48 | |||
| 12.09.2025 | 07:38:21,698 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 12.09.2025 | 07:30:09,324 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 12.09.2025 | 07:30:07,485 | 72 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 20 | 194,20 | |||
| 2 | 194,20 | |||
| 10 | 194,20 | |||
| 28 | 194,20 | |||
| 15 | 194,20 | |||
| 12 | 194,20 | |||
| 1 | 194,20 | |||
| 33 | 194,20 | |||
| 1 | 194,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00