MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
358
341,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 14:11:23,724 | 43 | 352,20 | |
| 43 | 352,20 | |||
| 43 | 352,20 | |||
| 29.07.2025 | 14:06:44,873 | 83 | 352,70 | |
| 83 | 352,70 | |||
| 83 | 352,70 | |||
| 29.07.2025 | 14:06:44,271 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:43,568 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:42,871 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:42,160 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:41,353 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:40,650 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:39,949 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:37,718 | 83 | 352,80 | |
| 83 | 352,80 | |||
| 83 | 352,80 | |||
| 29.07.2025 | 14:06:32,826 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:32,009 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:31,307 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:30,602 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:29,898 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:29,195 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:28,491 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:27,284 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:26,579 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:25,876 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:25,172 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:24,469 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:06:23,767 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:41,873 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:41,068 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:40,363 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:39,656 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:38,965 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:38,247 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:37,507 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:36,863 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:36,133 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:35,430 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 14:05:34,725 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 29.07.2025 | 13:59:52,673 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 29.07.2025 | 13:58:36,687 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 29.07.2025 | 13:54:51,991 | 193 | 352,70 | |
| 193 | 352,70 | |||
| 193 | 352,70 | |||
| 29.07.2025 | 13:54:45,545 | 200 | 352,70 | |
| 200 | 352,70 | |||
| 200 | 352,70 | |||
| 29.07.2025 | 13:47:28,712 | 44 | 351,60 | |
| 44 | 351,60 | |||
| 44 | 351,60 | |||
| 29.07.2025 | 13:41:18,401 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 29.07.2025 | 13:37:50,646 | 22 | 351,90 | |
| 22 | 351,90 | |||
| 22 | 351,90 | |||
| 29.07.2025 | 13:37:13,157 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 29.07.2025 | 13:25:24,034 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 29.07.2025 | 13:24:04,408 | 57 | 351,40 | |
| 57 | 351,40 | |||
| 43 | 351,40 | |||
| 14 | 351,40 | |||
| 29.07.2025 | 13:23:57,988 | 57 | 351,30 | |
| 57 | 351,30 | |||
| 57 | 351,30 | |||
| 29.07.2025 | 13:18:43,523 | 53 | 351,30 | |
| 53 | 351,30 | |||
| 53 | 351,30 | |||
| 29.07.2025 | 13:18:36,940 | 57 | 351,30 | |
| 57 | 351,30 | |||
| 57 | 351,30 | |||
| 29.07.2025 | 13:18:36,241 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 29.07.2025 | 13:15:27,482 | 57 | 351,30 | |
| 57 | 351,30 | |||
| 57 | 351,30 | |||
| 29.07.2025 | 13:09:15,209 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 29.07.2025 | 13:08:02,530 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 29.07.2025 | 13:04:09,415 | 849 | 351,50 | |
| 849 | 351,50 | |||
| 849 | 351,50 | |||
| 29.07.2025 | 13:04:03,808 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 29.07.2025 | 13:04:03,000 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 29.07.2025 | 13:04:00,391 | 80 | 351,60 | |
| 80 | 351,60 | |||
| 80 | 351,60 | |||
| 29.07.2025 | 13:03:57,580 | 13 | 351,60 | |
| 13 | 351,60 | |||
| 13 | 351,60 | |||
| 29.07.2025 | 13:03:52,568 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 29.07.2025 | 13:02:43,626 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 29.07.2025 | 13:02:37,206 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 29.07.2025 | 13:02:01,499 | 80 | 351,60 | |
| 80 | 351,60 | |||
| 80 | 351,60 | |||
| 29.07.2025 | 13:01:56,375 | 70 | 351,60 | |
| 70 | 351,60 | |||
| 70 | 351,60 | |||
| 29.07.2025 | 13:01:55,572 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 29.07.2025 | 13:01:50,882 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 29.07.2025 | 13:01:48,943 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 29.07.2025 | 13:01:35,381 | 80 | 351,60 | |
| 80 | 351,60 | |||
| 80 | 351,60 | |||
| 29.07.2025 | 13:01:21,420 | 80 | 351,60 | |
| 80 | 351,60 | |||
| 80 | 351,60 | |||
| 29.07.2025 | 13:01:02,155 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 29.07.2025 | 13:00:59,338 | 55 | 351,60 | |
| 55 | 351,60 | |||
| 55 | 351,60 | |||
| 29.07.2025 | 13:00:56,353 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 29.07.2025 | 13:00:00,340 | 140 | 351,80 | |
| 110 | 351,80 | |||
| 140 | 351,80 | |||
| 30 | 351,80 | |||
| 29.07.2025 | 12:53:38,266 | 22 | 351,60 | |
| 22 | 351,60 | |||
| 22 | 351,60 | |||
| 29.07.2025 | 12:52:47,882 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 29.07.2025 | 12:51:57,738 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 29.07.2025 | 12:48:09,628 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 29.07.2025 | 12:44:41,867 | 53 | 352,00 | |
| 53 | 352,00 | |||
| 53 | 352,00 | |||
| 29.07.2025 | 12:43:20,618 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 29.07.2025 | 12:40:57,894 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 29.07.2025 | 12:36:39,554 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 29.07.2025 | 12:35:46,579 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 29.07.2025 | 12:35:31,502 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 29.07.2025 | 12:27:47,605 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 29.07.2025 | 12:20:21,245 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 29.07.2025 | 12:11:20,726 | 11 | 351,50 | |
| 11 | 351,50 | |||
| 11 | 351,50 | |||
| 29.07.2025 | 12:10:36,890 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 29.07.2025 | 12:10:12,324 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 29.07.2025 | 12:04:04,860 | 125 | 353,20 | |
| 125 | 353,20 | |||
| 125 | 353,20 | |||
| 29.07.2025 | 11:47:58,278 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 29.07.2025 | 11:44:31,291 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 29.07.2025 | 11:37:12,441 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 29.07.2025 | 11:26:05,726 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 29.07.2025 | 11:23:54,737 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 29.07.2025 | 11:21:38,675 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 29.07.2025 | 11:13:46,354 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 29.07.2025 | 11:12:14,315 | 115 | 353,40 | |
| 115 | 353,40 | |||
| 115 | 353,40 | |||
| 29.07.2025 | 11:11:58,462 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 29.07.2025 | 11:10:20,325 | 7 | 353,40 | |
| 7 | 353,40 | |||
| 7 | 353,40 | |||
| 29.07.2025 | 11:09:55,558 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 29.07.2025 | 11:06:43,934 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 29.07.2025 | 11:03:58,237 | 45 | 352,80 | |
| 45 | 352,80 | |||
| 45 | 352,80 | |||
| 29.07.2025 | 10:59:42,558 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 29.07.2025 | 10:49:54,888 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 29.07.2025 | 10:42:55,647 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 29.07.2025 | 10:40:09,095 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 29.07.2025 | 10:36:48,133 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 29.07.2025 | 10:35:02,487 | 200 | 353,60 | |
| 200 | 353,60 | |||
| 200 | 353,60 | |||
| 29.07.2025 | 10:34:46,874 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 29.07.2025 | 10:34:32,183 | 21 | 353,40 | |
| 21 | 353,40 | |||
| 21 | 353,40 | |||
| 29.07.2025 | 10:32:53,182 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 29.07.2025 | 10:30:06,231 | 28 | 353,60 | |
| 28 | 353,60 | |||
| 28 | 353,60 | |||
| 29.07.2025 | 10:28:00,853 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 29.07.2025 | 10:27:36,009 | 55 | 353,00 | |
| 55 | 353,00 | |||
| 55 | 353,00 | |||
| 29.07.2025 | 10:27:35,828 | 41 | 353,00 | |
| 41 | 353,00 | |||
| 41 | 353,00 | |||
| 29.07.2025 | 10:27:35,389 | 53 | 353,00 | |
| 53 | 353,00 | |||
| 53 | 353,00 | |||
| 29.07.2025 | 10:27:30,487 | 670 | 352,40 | |
| 150 | 352,40 | |||
| 520 | 352,40 | |||
| 670 | 352,40 | |||
| 29.07.2025 | 10:27:15,311 | 200 | 353,70 | |
| 200 | 353,70 | |||
| 200 | 353,70 | |||
| 29.07.2025 | 10:22:21,441 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 29.07.2025 | 10:21:48,162 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 29.07.2025 | 10:20:43,346 | 200 | 354,30 | |
| 200 | 354,30 | |||
| 200 | 354,30 | |||
| 29.07.2025 | 10:20:13,791 | 200 | 354,10 | |
| 200 | 354,10 | |||
| 200 | 354,10 | |||
| 29.07.2025 | 10:15:16,007 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 29.07.2025 | 10:12:40,950 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 29.07.2025 | 10:11:11,039 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 29.07.2025 | 10:10:10,075 | 9 | 354,30 | |
| 9 | 354,30 | |||
| 9 | 354,30 | |||
| 29.07.2025 | 10:06:57,208 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 29.07.2025 | 10:05:36,601 | 42 | 353,70 | |
| 42 | 353,70 | |||
| 42 | 353,70 | |||
| 29.07.2025 | 10:04:39,044 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 29.07.2025 | 10:03:09,871 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 29.07.2025 | 10:01:51,054 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 29.07.2025 | 10:01:20,846 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 29.07.2025 | 10:01:15,084 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 29.07.2025 | 09:59:42,617 | 19 | 350,90 | |
| 19 | 350,90 | |||
| 19 | 350,90 | |||
| 29.07.2025 | 09:58:11,179 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 29.07.2025 | 09:56:41,674 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 29.07.2025 | 09:55:30,173 | 27 | 353,20 | |
| 27 | 353,20 | |||
| 27 | 353,20 | |||
| 29.07.2025 | 09:55:20,984 | 41 | 353,10 | |
| 41 | 353,10 | |||
| 41 | 353,10 | |||
| 29.07.2025 | 09:55:20,283 | 18 | 353,10 | |
| 18 | 353,10 | |||
| 18 | 353,10 | |||
| 29.07.2025 | 09:53:20,421 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 29.07.2025 | 09:52:25,147 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 29.07.2025 | 09:47:05,137 | 34 | 352,50 | |
| 34 | 352,50 | |||
| 34 | 352,50 | |||
| 29.07.2025 | 09:31:56,186 | 13 | 353,10 | |
| 13 | 353,10 | |||
| 13 | 353,10 | |||
| 29.07.2025 | 09:30:04,081 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 29.07.2025 | 09:27:54,911 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 29.07.2025 | 09:27:29,647 | 29 | 353,10 | |
| 29 | 353,10 | |||
| 29 | 353,10 | |||
| 29.07.2025 | 09:23:21,436 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 29.07.2025 | 09:20:37,614 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 29.07.2025 | 09:18:29,021 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 29.07.2025 | 09:17:09,937 | 6 | 354,10 | |
| 6 | 354,10 | |||
| 6 | 354,10 | |||
| 29.07.2025 | 09:15:48,985 | 29 | 352,50 | |
| 29 | 352,50 | |||
| 29 | 352,50 | |||
| 29.07.2025 | 09:11:58,605 | 60 | 354,40 | |
| 60 | 354,40 | |||
| 60 | 354,40 | |||
| 29.07.2025 | 09:08:41,954 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 29.07.2025 | 09:07:53,271 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 29.07.2025 | 09:04:56,508 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 29.07.2025 | 09:03:56,808 | 86 | 350,80 | |
| 86 | 350,80 | |||
| 86 | 350,80 | |||
| 29.07.2025 | 09:03:34,914 | 200 | 351,20 | |
| 200 | 351,20 | |||
| 200 | 351,20 | |||
| 29.07.2025 | 08:59:59,115 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 29.07.2025 | 08:56:21,126 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 29.07.2025 | 08:56:11,236 | 100 | 352,40 | |
| 50 | 352,40 | |||
| 100 | 352,40 | |||
| 50 | 352,40 | |||
| 29.07.2025 | 08:51:39,978 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 29.07.2025 | 08:50:39,316 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 29.07.2025 | 08:44:50,693 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 29.07.2025 | 08:44:41,394 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 29.07.2025 | 08:41:48,623 | 44 | 351,90 | |
| 44 | 351,90 | |||
| 44 | 351,90 | |||
| 29.07.2025 | 08:41:48,141 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 29.07.2025 | 08:35:28,443 | 28 | 354,20 | |
| 13 | 354,20 | |||
| 28 | 354,20 | |||
| 15 | 354,20 | |||
| 29.07.2025 | 08:35:18,008 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 29.07.2025 | 08:24:47,049 | 9 | 351,70 | |
| 9 | 351,70 | |||
| 9 | 351,70 | |||
| 29.07.2025 | 08:24:43,830 | 21 | 351,70 | |
| 21 | 351,70 | |||
| 21 | 351,70 | |||
| 29.07.2025 | 08:22:25,100 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 29.07.2025 | 08:21:31,297 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 29.07.2025 | 08:18:07,036 | 50 | 349,30 | |
| 3 | 349,30 | |||
| 47 | 349,30 | |||
| 50 | 349,30 | |||
| 29.07.2025 | 08:16:48,159 | 23 | 352,00 | |
| 23 | 352,00 | |||
| 23 | 352,00 | |||
| 29.07.2025 | 08:12:49,263 | 17 | 350,60 | |
| 17 | 350,60 | |||
| 17 | 350,60 | |||
| 29.07.2025 | 08:09:02,340 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 29.07.2025 | 08:06:14,825 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 29.07.2025 | 08:00:25,036 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 29.07.2025 | 07:57:58,321 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 29.07.2025 | 07:30:05,239 | 100 | 349,00 | |
| 10 | 349,00 | |||
| 1 | 349,00 | |||
| 30 | 349,00 | |||
| 2 | 349,00 | |||
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 7 | 349,00 | |||
| 6 | 349,00 | |||
| 66 | 349,00 | |||
| 58 | 349,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,83 / Ask: 47,15
Umsatz: 107 924 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,04
Umsatz: 76 273 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 735,50
Umsatz: 71 976 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,12 / Ask: 2,145
Umsatz: 22 976 TEUR -
Advanced Micro Devices Inc.
Bid: 152,74 / Ask: 152,84
Umsatz: 19 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 17:43:14
Letzte Aktualisierung:
29.07.2025 @ 17:43:14