Micron Technology Inc.

19

5

206.05

Date Time Volume Order Volume Price
15/12/2025 07:39:27.561 8   206.05
      8 206.05
      8 206.05
15/12/2025 07:36:08.479 7   206.50
      7 206.50
      7 206.50
15/12/2025 07:35:54.895 20   206.55
      20 206.55
      20 206.55
15/12/2025 07:35:51.456 25   206.55
      25 206.55
      25 206.55
15/12/2025 07:33:53.956 374   206.70
      48 206.70
      10 206.70
      7 206.70
      1 206.70
      4 206.70
      2 206.70
      9 206.70
      2 206.70
      2 206.70
      303 206.70
      12 206.70
      250 206.70
      1 206.70
      15 206.70
      40 206.70
      40 206.70
      2 206.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)