Tradegate Exchange

Oracle Corp.

271

217

162.04

Date	Time	Volume	Order Volume	Price
19/12/2025	08:48:51.851	108		162.04
			4	162.04
			104	162.04
			108	162.04
19/12/2025	08:48:47.605	30		162.20
			30	162.20
			30	162.20
19/12/2025	08:47:59.355	4		162.20
			4	162.20
			4	162.20
19/12/2025	08:47:48.602	156		162.20
			156	162.20
			156	162.20
19/12/2025	08:47:48.503	200		162.20
			200	162.20
			200	162.20
19/12/2025	08:46:45.245	150		162.04
			150	162.04
			150	162.04
19/12/2025	08:46:36.808	300		162.18
			300	162.18
			300	162.18
19/12/2025	08:45:43.327	23		162.34
			23	162.34
			23	162.34
19/12/2025	08:44:34.847	149		162.40
			149	162.40
			149	162.40
19/12/2025	08:44:34.042	2		162.40
			2	162.40
			2	162.40
19/12/2025	08:44:32.135	10		162.40
			10	162.40
			10	162.40
19/12/2025	08:44:26.609	30		162.40
			30	162.40
			30	162.40
19/12/2025	08:44:24.497	8		162.40
			8	162.40
			8	162.40
19/12/2025	08:44:21.180	51		162.40
			51	162.40
			51	162.40
19/12/2025	08:44:20.676	149		162.40
			149	162.40
			149	162.40
19/12/2025	08:44:06.768	10		162.56
			10	162.56
			10	162.56
19/12/2025	08:41:48.385	300		162.34
			300	162.34
			296	162.34
			4	162.34
19/12/2025	08:40:36.400	2		162.86
			2	162.86
			2	162.86
19/12/2025	08:40:05.417	2		162.86
			2	162.86
			2	162.86
19/12/2025	08:36:02.027	20		162.86
			20	162.86
			20	162.86
19/12/2025	08:34:45.393	30		162.98
			30	162.98
			30	162.98
19/12/2025	08:33:17.832	100		162.70
			100	162.70
			100	162.70
19/12/2025	08:32:32.562	6		162.90
			6	162.90
			6	162.90
19/12/2025	08:31:48.195	25		162.70
			25	162.70
			25	162.70
19/12/2025	08:31:21.882	31		162.68
			31	162.68
			31	162.68
19/12/2025	08:30:58.832	11		163.04
			4	163.04
			7	163.04
			11	163.04
19/12/2025	08:30:01.480	21		162.60
			21	162.60
			21	162.60
19/12/2025	08:28:50.275	20		162.60
			4	162.60
			16	162.60
			20	162.60
19/12/2025	08:28:32.593	2		163.08
			2	163.08
			2	163.08
19/12/2025	08:26:14.163	4		163.10
			4	163.10
			4	163.10
19/12/2025	08:25:46.940	10		163.10
			10	163.10
			10	163.10
19/12/2025	08:23:13.620	60		162.48
			60	162.48
			60	162.48
19/12/2025	08:23:11.731	10		163.14
			10	163.14
			10	163.14
19/12/2025	08:22:59.838	1 353		162.44
			1 353	162.44
			1 345	162.44
			8	162.44
19/12/2025	08:22:54.239	300		162.56
			300	162.56
			292	162.56
			8	162.56
19/12/2025	08:22:46.316	10		162.74
			10	162.74
			10	162.74
19/12/2025	08:22:45.890	300		162.74
			300	162.74
			300	162.74
19/12/2025	08:22:23.268	12		163.14
			12	163.14
			10	163.14
			2	163.14
19/12/2025	08:22:03.497	10		163.14
			10	163.14
			10	163.14
19/12/2025	08:21:01.050	6		163.18
			6	163.18
			6	163.18
19/12/2025	08:20:14.250	10		163.18
			10	163.18
			10	163.18
19/12/2025	08:19:46.487	139		163.10
			139	163.10
			139	163.10
19/12/2025	08:19:34.721	151		163.08
			151	163.08
			139	163.08
			12	163.08
19/12/2025	08:19:33.889	3		163.08
			3	163.08
			3	163.08
19/12/2025	08:17:52.656	20		163.08
			20	163.08
			20	163.08
19/12/2025	08:17:26.933	10		163.08
			10	163.08
			10	163.08
19/12/2025	08:17:07.280	164		163.00
			89	163.00
			50	163.00
			164	163.00
			25	163.00
19/12/2025	08:17:01.655	164		162.98
			164	162.98
			164	162.98
19/12/2025	08:16:28.069	10		162.98
			10	162.98
			10	162.98
19/12/2025	08:16:10.975	32		162.98
			32	162.98
			32	162.98
19/12/2025	08:14:40.756	3		162.98
			3	162.98
			3	162.98
19/12/2025	08:14:19.204	5		162.98
			5	162.98
			5	162.98
19/12/2025	08:13:46.823	164		162.98
			164	162.98
			164	162.98
19/12/2025	08:13:41.190	21		162.98
			21	162.98
			21	162.98
19/12/2025	08:13:39.879	45		162.98
			45	162.98
			45	162.98
19/12/2025	08:13:29.414	164		162.98
			164	162.98
			164	162.98
19/12/2025	08:13:16.132	164		162.98
			164	162.98
			164	162.98
19/12/2025	08:12:32.320	200		162.64
			200	162.64
			200	162.64
19/12/2025	08:11:54.321	2		162.98
			2	162.98
			2	162.98
19/12/2025	08:10:55.708	1		162.64
			1	162.64
			1	162.64
19/12/2025	08:10:46.274	30		162.64
			30	162.64
			30	162.64
19/12/2025	08:10:41.825	50		162.78
			50	162.78
			50	162.78
19/12/2025	08:10:34.973	1		162.76
			1	162.76
			1	162.76
19/12/2025	08:10:08.328	2		162.76
			2	162.76
			2	162.76
19/12/2025	08:10:04.179	1		162.64
			1	162.64
			1	162.64
19/12/2025	08:09:59.538	15		162.76
			15	162.76
			15	162.76
19/12/2025	08:09:15.219	50		162.80
			50	162.80
			50	162.80
19/12/2025	08:09:05.427	100		162.82
			100	162.82
			100	162.82
19/12/2025	08:08:32.627	87		162.98
			87	162.98
			87	162.98
19/12/2025	08:08:08.373	12		162.98
			12	162.98
			12	162.98
19/12/2025	08:08:02.987	3		162.92
			3	162.92
			3	162.92
19/12/2025	08:07:48.773	100		162.80
			50	162.80
			50	162.80
			100	162.80
19/12/2025	08:07:39.789	100		162.78
			100	162.78
			100	162.78
19/12/2025	08:07:37.177	100		162.78
			100	162.78
			100	162.78
19/12/2025	08:07:33.579	10		162.78
			10	162.78
			10	162.78
19/12/2025	08:07:05.938	129		162.54
			129	162.54
			129	162.54
19/12/2025	08:07:04.891	4		162.78
			4	162.78
			4	162.78
19/12/2025	08:06:34.373	60		162.78
			60	162.78
			60	162.78
19/12/2025	08:06:25.305	2		162.78
			2	162.78
			2	162.78
19/12/2025	08:06:05.065	1		162.78
			1	162.78
			1	162.78
19/12/2025	08:06:01.950	70		162.50
			70	162.50
			70	162.50
19/12/2025	08:05:56.636	100		162.48
			100	162.48
			100	162.48
19/12/2025	08:05:36.889	13		162.16
			13	162.16
			13	162.16
19/12/2025	08:05:34.475	2		162.78
			2	162.78
			2	162.78
19/12/2025	08:05:22.649	13		162.16
			13	162.16
			13	162.16
19/12/2025	08:05:06.588	300		162.26
			300	162.26
			300	162.26
19/12/2025	08:05:04.412	200		162.24
			200	162.24
			200	162.24
19/12/2025	08:05:00.446	200		162.24
			200	162.24
			200	162.24
19/12/2025	08:04:53.132	25		162.24
			25	162.24
			25	162.24
19/12/2025	08:04:52.924	21		162.12
			21	162.12
			21	162.12
19/12/2025	08:04:39.850	20		162.12
			20	162.12
			20	162.12
19/12/2025	08:04:36.785	20		162.20
			20	162.20
			20	162.20
19/12/2025	08:04:31.383	10		162.24
			10	162.24
			10	162.24
19/12/2025	08:04:24.762	102		162.24
			102	162.24
			102	162.24
19/12/2025	08:04:24.234	48		162.24
			48	162.24
			48	162.24
19/12/2025	08:04:21.317	10		162.24
			10	162.24
			10	162.24
19/12/2025	08:04:20.110	20		162.24
			20	162.24
			20	162.24
19/12/2025	08:04:14.450	300		162.18
			100	162.18
			200	162.18
			300	162.18
19/12/2025	08:04:12.414	200		162.20
			200	162.20
			200	162.20
19/12/2025	08:04:09.006	1		162.24
			1	162.24
			1	162.24
19/12/2025	08:04:01.113	200		162.20
			200	162.20
			200	162.20
19/12/2025	08:03:55.423	300		162.24
			300	162.24
			300	162.24
19/12/2025	08:03:36.814	200		162.26
			200	162.26
			200	162.26
19/12/2025	08:03:31.945	14		162.20
			14	162.20
			14	162.20
19/12/2025	08:03:12.488	20		162.20
			19	162.20
			1	162.20
			20	162.20
19/12/2025	08:03:10.515	300		162.22
			300	162.22
			300	162.22
19/12/2025	08:03:00.350	100		162.24
			100	162.24
			100	162.24
19/12/2025	08:03:00.295	200		162.24
			200	162.24
			200	162.24
19/12/2025	08:02:57.589	22		162.24
			22	162.24
			22	162.24
19/12/2025	08:02:55.819	40		162.60
			40	162.60
			40	162.60
19/12/2025	08:01:22.288	2		162.60
			2	162.60
			2	162.60
19/12/2025	08:01:17.103	10		162.60
			10	162.60
			10	162.60
19/12/2025	08:01:06.017	1		162.60
			1	162.60
			1	162.60
19/12/2025	08:00:48.316	25		162.34
			25	162.34
			25	162.34
19/12/2025	08:00:46.271	25		162.30
			25	162.30
			25	162.30
19/12/2025	08:00:37.574	10		162.28
			10	162.28
			10	162.28
19/12/2025	08:00:34.866	5		162.28
			5	162.28
			5	162.28
19/12/2025	08:00:34.405	31		162.28
			31	162.28
			31	162.28
19/12/2025	08:00:30.640	300		162.14
			3	162.14
			297	162.14
			300	162.14
19/12/2025	08:00:27.394	5		162.16
			5	162.16
			5	162.16
19/12/2025	08:00:18.483	149		162.16
			149	162.16
			149	162.16
19/12/2025	08:00:02.374	19		162.38
			19	162.38
			19	162.38
19/12/2025	07:59:06.953	100		162.18
			100	162.18
			100	162.18
19/12/2025	07:58:46.455	300		162.20
			300	162.20
			300	162.20
19/12/2025	07:58:31.953	2		162.30
			2	162.30
			2	162.30
19/12/2025	07:58:22.633	75		162.22
			75	162.22
			75	162.22
19/12/2025	07:58:03.905	50		162.16
			50	162.16
			50	162.16
19/12/2025	07:57:58.476	100		162.18
			100	162.18
			100	162.18
19/12/2025	07:57:57.586	6		162.54
			6	162.54
			6	162.54
19/12/2025	07:57:22.127	10		162.78
			10	162.78
			10	162.78
19/12/2025	07:57:10.644	100		162.18
			100	162.18
			100	162.18
19/12/2025	07:55:55.934	300		162.20
			100	162.20
			300	162.20
			200	162.20
19/12/2025	07:55:49.439	200		162.18
			200	162.18
			200	162.18
19/12/2025	07:55:32.723	115		162.18
			115	162.18
			115	162.18
19/12/2025	07:55:31.858	85		162.54
			85	162.54
			10	162.54
			10	162.54
			65	162.54
19/12/2025	07:55:21.957	100		162.62
			100	162.62
			100	162.62
19/12/2025	07:54:06.540	15		162.66
			10	162.66
			5	162.66
			15	162.66
19/12/2025	07:52:54.118	29		162.52
			29	162.52
			29	162.52
19/12/2025	07:52:03.784	18		162.10
			18	162.10
			18	162.10
19/12/2025	07:52:01.140	40		162.08
			40	162.08
			40	162.08
19/12/2025	07:51:55.206	18		162.20
			18	162.20
			18	162.20
19/12/2025	07:51:54.604	18		162.20
			18	162.20
			18	162.20
19/12/2025	07:51:52.189	300		162.14
			300	162.14
			300	162.14
19/12/2025	07:51:38.936	200		162.16
			200	162.16
			200	162.16
19/12/2025	07:50:33.188	300		162.28
			300	162.28
			200	162.28
			100	162.28
19/12/2025	07:50:25.240	200		162.26
			200	162.26
			200	162.26
19/12/2025	07:50:17.216	150		162.26
			150	162.26
			150	162.26
19/12/2025	07:50:15.763	150		162.20
			150	162.20
			150	162.20
19/12/2025	07:50:10.446	150		162.22
			150	162.22
			150	162.22
19/12/2025	07:50:08.532	130		162.22
			130	162.22
			130	162.22
19/12/2025	07:50:06.421	200		162.22
			200	162.22
			70	162.22
			130	162.22
19/12/2025	07:49:37.917	104		162.28
			104	162.28
			104	162.28
19/12/2025	07:49:37.314	30		162.28
			30	162.28
			30	162.28
19/12/2025	07:49:29.976	11		162.48
			11	162.48
			11	162.48
19/12/2025	07:49:22.339	13		162.48
			13	162.48
			13	162.48
19/12/2025	07:49:12.749	39		162.82
			39	162.82
			39	162.82
19/12/2025	07:48:05.303	587		162.40
			587	162.40
			587	162.40
19/12/2025	07:47:58.402	130		162.38
			130	162.38
			130	162.38
19/12/2025	07:47:53.377	100		162.38
			100	162.38
			100	162.38
19/12/2025	07:47:52.774	50		162.38
			50	162.38
			50	162.38
19/12/2025	07:47:49.561	189		162.38
			189	162.38
			189	162.38
19/12/2025	07:46:42.384	5		162.58
			5	162.58
			5	162.58
19/12/2025	07:45:16.972	50		162.48
			50	162.48
			50	162.48
19/12/2025	07:45:06.674	50		162.48
			50	162.48
			50	162.48
19/12/2025	07:45:06.599	200		162.48
			200	162.48
			200	162.48
19/12/2025	07:44:54.322	25		162.96
			25	162.96
			25	162.96
19/12/2025	07:42:52.419	157		162.70
			157	162.70
			157	162.70
19/12/2025	07:42:45.596	105		162.72
			105	162.72
			105	162.72
19/12/2025	07:42:39.169	75		162.72
			75	162.72
			75	162.72
19/12/2025	07:42:18.002	9		162.78
			9	162.78
			9	162.78
19/12/2025	07:41:25.511	125		162.86
			125	162.86
			125	162.86
19/12/2025	07:40:54.096	30		162.88
			30	162.88
			30	162.88
19/12/2025	07:40:48.964	40		162.88
			40	162.88
			40	162.88
19/12/2025	07:40:48.361	36		162.88
			36	162.88
			36	162.88
19/12/2025	07:40:47.759	1		162.88
			1	162.88
			1	162.88
19/12/2025	07:40:45.706	200		162.80
			200	162.80
			200	162.80
19/12/2025	07:40:44.458	8		162.90
			8	162.90
			8	162.90
19/12/2025	07:40:36.518	8		162.90
			8	162.90
			8	162.90
19/12/2025	07:40:33.484	3		162.88
			3	162.88
			3	162.88
19/12/2025	07:40:32.223	18		162.90
			10	162.90
			8	162.90
			18	162.90
19/12/2025	07:40:29.459	100		162.88
			100	162.88
			100	162.88
19/12/2025	07:40:28.858	100		162.88
			100	162.88
			100	162.88
19/12/2025	07:40:28.048	2		162.88
			2	162.88
			2	162.88
19/12/2025	07:40:21.412	30		162.76
			30	162.76
			30	162.76
19/12/2025	07:40:12.005	50		162.76
			50	162.76
			50	162.76
19/12/2025	07:39:59.492	5		162.80
			5	162.80
			5	162.80
19/12/2025	07:39:40.788	10		162.76
			10	162.76
			10	162.76
19/12/2025	07:39:35.444	7		163.04
			7	163.04
			7	163.04
19/12/2025	07:37:34.473	200		163.00
			200	163.00
			200	163.00
19/12/2025	07:37:23.629	157		162.72
			157	162.72
			157	162.72
19/12/2025	07:37:19.195	49		162.72
			49	162.72
			49	162.72
19/12/2025	07:36:19.291	40		162.72
			40	162.72
			40	162.72
19/12/2025	07:36:17.454	2		162.72
			2	162.72
			2	162.72
19/12/2025	07:35:47.359	314		163.10
			157	163.10
			314	163.10
			157	163.10
19/12/2025	07:35:36.427	300		163.14
			100	163.14
			200	163.14
			300	163.14
19/12/2025	07:35:10.601	200		163.16
			200	163.16
			200	163.16
19/12/2025	07:34:55.798	200		163.28
			200	163.28
			150	163.28
			50	163.28
19/12/2025	07:34:53.235	200		163.30
			200	163.30
			200	163.30
19/12/2025	07:34:51.359	53		163.30
			53	163.30
			53	163.30
19/12/2025	07:34:36.251	100		163.18
			100	163.18
			100	163.18
19/12/2025	07:34:24.836	300		163.26
			300	163.26
			300	163.26
19/12/2025	07:34:13.713	200		163.28
			200	163.28
			200	163.28
19/12/2025	07:33:45.223	10		163.42
			10	163.42
			10	163.42
19/12/2025	07:33:44.424	61		163.24
			61	163.24
			61	163.24
19/12/2025	07:32:03.111	300		163.22
			300	163.22
			300	163.22
19/12/2025	07:32:01.616	250		163.12
			250	163.12
			250	163.12
19/12/2025	07:31:58.148	457		163.10
			300	163.10
			157	163.10
			457	163.10
19/12/2025	07:31:55.045	300		163.12
			300	163.12
			250	163.12
			50	163.12
19/12/2025	07:31:39.088	200		163.40
			200	163.40
			200	163.40
19/12/2025	07:31:38.840	100		163.10
			100	163.10
			100	163.10
19/12/2025	07:31:38.487	200		163.40
			200	163.40
			200	163.40
19/12/2025	07:31:38.033	100		163.00
			100	163.00
			50	163.00
			50	163.00
19/12/2025	07:31:32.450	450		163.40
			450	163.40
			200	163.40
			250	163.40
19/12/2025	07:31:32.253	100		163.00
			100	163.00
			100	163.00
19/12/2025	07:31:31.869	83		163.40
			83	163.40
			83	163.40
19/12/2025	07:31:23.946	1 089		163.10
			85	163.10
			3	163.10
			10	163.10
			2	163.10
			6	163.10
			7	163.10
			1	163.10
			850	163.10
			5	163.10
			1 081	163.10
			100	163.10
			2	163.10
			12	163.10
			14	163.10
19/12/2025	07:31:05.868	298		163.02
			15	163.02
			7	163.02
			15	163.02
			50	163.02
			7	163.02
			10	163.02
			30	163.02
			3	163.02
			10	163.02
			10	163.02
			1	163.02
			150	163.02
			58	163.02
			200	163.02
			15	163.02
			15	163.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.26 / Ask: 50.37
Volume: 121 481
-10.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 08:49:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice