SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1949
2036
3,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 14:48:39,851 | 55 | 3,40 | |
| 15 | 3,40 | |||
| 15 | 3,40 | |||
| 55 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 14:48:30,695 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 14:48:15,716 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:48:13,998 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 14:47:56,589 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:47:50,350 | 11 | 3,495 | |
| 11 | 3,495 | |||
| 11 | 3,495 | |||
| 22.12.2025 | 14:47:37,871 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:47:37,067 | 57 | 3,495 | |
| 57 | 3,495 | |||
| 57 | 3,495 | |||
| 22.12.2025 | 14:47:13,262 | 200 | 3,46 | |
| 200 | 3,46 | |||
| 200 | 3,46 | |||
| 22.12.2025 | 14:47:10,489 | 150 | 3,455 | |
| 150 | 3,455 | |||
| 150 | 3,455 | |||
| 22.12.2025 | 14:45:50,090 | 6 | 3,495 | |
| 6 | 3,495 | |||
| 6 | 3,495 | |||
| 22.12.2025 | 14:45:48,981 | 526 | 3,495 | |
| 306 | 3,495 | |||
| 120 | 3,495 | |||
| 526 | 3,495 | |||
| 100 | 3,495 | |||
| 22.12.2025 | 14:45:47,675 | 18 | 3,395 | |
| 18 | 3,395 | |||
| 18 | 3,395 | |||
| 22.12.2025 | 14:44:39,043 | 549 | 3,40 | |
| 100 | 3,40 | |||
| 150 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 200 | 3,40 | |||
| 49 | 3,40 | |||
| 549 | 3,40 | |||
| 22.12.2025 | 14:44:38,437 | 26 | 3,495 | |
| 26 | 3,495 | |||
| 26 | 3,495 | |||
| 22.12.2025 | 14:44:17,108 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 14:40:41,511 | 18 | 3,395 | |
| 18 | 3,395 | |||
| 18 | 3,395 | |||
| 22.12.2025 | 14:40:27,315 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:40:26,212 | 10 | 3,495 | |
| 10 | 3,495 | |||
| 10 | 3,495 | |||
| 22.12.2025 | 14:38:48,981 | 37 | 3,495 | |
| 37 | 3,495 | |||
| 37 | 3,495 | |||
| 22.12.2025 | 14:38:29,863 | 9 | 3,495 | |
| 9 | 3,495 | |||
| 9 | 3,495 | |||
| 22.12.2025 | 14:35:39,675 | 18 | 3,495 | |
| 18 | 3,495 | |||
| 18 | 3,495 | |||
| 22.12.2025 | 14:34:55,990 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:34:55,081 | 85 | 3,495 | |
| 85 | 3,495 | |||
| 85 | 3,495 | |||
| 22.12.2025 | 14:34:33,353 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:34:26,501 | 3 | 3,385 | |
| 3 | 3,385 | |||
| 3 | 3,385 | |||
| 22.12.2025 | 14:34:07,485 | 17 | 3,495 | |
| 17 | 3,495 | |||
| 17 | 3,495 | |||
| 22.12.2025 | 14:34:06,784 | 43 | 3,495 | |
| 43 | 3,495 | |||
| 43 | 3,495 | |||
| 22.12.2025 | 14:33:49,079 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:32:38,414 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:32:37,605 | 142 | 3,495 | |
| 25 | 3,495 | |||
| 25 | 3,495 | |||
| 25 | 3,495 | |||
| 142 | 3,495 | |||
| 25 | 3,495 | |||
| 42 | 3,495 | |||
| 22.12.2025 | 14:31:38,419 | 100 | 3,48 | |
| 100 | 3,48 | |||
| 100 | 3,48 | |||
| 22.12.2025 | 14:31:27,260 | 4 | 3,495 | |
| 4 | 3,495 | |||
| 4 | 3,495 | |||
| 22.12.2025 | 14:30:34,916 | 29 | 3,495 | |
| 29 | 3,495 | |||
| 4 | 3,495 | |||
| 25 | 3,495 | |||
| 22.12.2025 | 14:30:29,690 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:30:22,139 | 34 | 3,355 | |
| 34 | 3,355 | |||
| 25 | 3,355 | |||
| 9 | 3,355 | |||
| 22.12.2025 | 14:30:02,113 | 11 | 3,495 | |
| 11 | 3,495 | |||
| 11 | 3,495 | |||
| 22.12.2025 | 14:29:40,376 | 6 | 3,495 | |
| 6 | 3,495 | |||
| 6 | 3,495 | |||
| 22.12.2025 | 14:29:39,171 | 544 | 3,495 | |
| 50 | 3,495 | |||
| 19 | 3,495 | |||
| 25 | 3,495 | |||
| 400 | 3,495 | |||
| 25 | 3,495 | |||
| 25 | 3,495 | |||
| 544 | 3,495 | |||
| 22.12.2025 | 14:29:26,076 | 13 | 3,345 | |
| 13 | 3,345 | |||
| 13 | 3,345 | |||
| 22.12.2025 | 14:27:57,821 | 400 | 3,40 | |
| 400 | 3,40 | |||
| 400 | 3,40 | |||
| 22.12.2025 | 14:27:55,235 | 100 | 3,39 | |
| 100 | 3,39 | |||
| 100 | 3,39 | |||
| 22.12.2025 | 14:27:02,155 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:27:00,845 | 10 | 3,34 | |
| 10 | 3,34 | |||
| 10 | 3,34 | |||
| 22.12.2025 | 14:26:22,808 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 14:25:52,003 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:24:58,366 | 156 | 3,34 | |
| 156 | 3,34 | |||
| 56 | 3,34 | |||
| 100 | 3,34 | |||
| 22.12.2025 | 14:24:52,952 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:24:51,525 | 57 | 3,495 | |
| 57 | 3,495 | |||
| 57 | 3,495 | |||
| 22.12.2025 | 14:24:49,006 | 31 | 3,495 | |
| 31 | 3,495 | |||
| 31 | 3,495 | |||
| 22.12.2025 | 14:23:28,076 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 22.12.2025 | 14:23:08,860 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:23:07,855 | 142 | 3,495 | |
| 142 | 3,495 | |||
| 142 | 3,495 | |||
| 22.12.2025 | 14:23:07,248 | 21 | 3,495 | |
| 21 | 3,495 | |||
| 21 | 3,495 | |||
| 22.12.2025 | 14:23:03,954 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 14:22:57,691 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 22.12.2025 | 14:22:45,599 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:22:44,492 | 20 | 3,495 | |
| 20 | 3,495 | |||
| 20 | 3,495 | |||
| 22.12.2025 | 14:22:33,521 | 7 | 3,495 | |
| 7 | 3,495 | |||
| 7 | 3,495 | |||
| 22.12.2025 | 14:22:32,518 | 851 | 3,495 | |
| 851 | 3,495 | |||
| 85 | 3,495 | |||
| 615 | 3,495 | |||
| 1 | 3,495 | |||
| 150 | 3,495 | |||
| 22.12.2025 | 14:22:28,593 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:22:27,686 | 34 | 3,495 | |
| 34 | 3,495 | |||
| 34 | 3,495 | |||
| 22.12.2025 | 14:22:09,576 | 6 | 3,495 | |
| 6 | 3,495 | |||
| 6 | 3,495 | |||
| 22.12.2025 | 14:21:31,337 | 1 | 3,30 | |
| 1 | 3,30 | |||
| 1 | 3,30 | |||
| 22.12.2025 | 14:20:46,141 | 584 | 3,305 | |
| 50 | 3,305 | |||
| 50 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 41 | 3,305 | |||
| 120 | 3,305 | |||
| 584 | 3,305 | |||
| 25 | 3,305 | |||
| 173 | 3,305 | |||
| 25 | 3,305 | |||
| 22.12.2025 | 14:20:34,805 | 1 630 | 3,40 | |
| 1 560 | 3,40 | |||
| 1 630 | 3,40 | |||
| 70 | 3,40 | |||
| 22.12.2025 | 14:20:31,743 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 22.12.2025 | 14:19:42,842 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:18:59,460 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 14:18:59,361 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:18:22,416 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:17:55,636 | 300 | 3,395 | |
| 25 | 3,395 | |||
| 300 | 3,395 | |||
| 275 | 3,395 | |||
| 22.12.2025 | 14:16:58,479 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:16:45,898 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:16:44,995 | 38 | 3,395 | |
| 38 | 3,395 | |||
| 18 | 3,395 | |||
| 20 | 3,395 | |||
| 22.12.2025 | 14:16:33,814 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 14:15:15,641 | 100 | 3,355 | |
| 75 | 3,355 | |||
| 100 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 14:15:07,169 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 14:14:59,923 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:14:59,018 | 10 | 3,395 | |
| 10 | 3,395 | |||
| 10 | 3,395 | |||
| 22.12.2025 | 14:13:58,445 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 14:13:49,888 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 14:13:49,489 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 14:12:25,602 | 108 | 3,36 | |
| 108 | 3,36 | |||
| 88 | 3,36 | |||
| 20 | 3,36 | |||
| 22.12.2025 | 14:11:21,726 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:11:05,325 | 15 | 3,395 | |
| 15 | 3,395 | |||
| 15 | 3,395 | |||
| 22.12.2025 | 14:09:05,072 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 14:07:53,219 | 5 | 3,395 | |
| 5 | 3,395 | |||
| 5 | 3,395 | |||
| 22.12.2025 | 14:06:45,105 | 100 | 3,355 | |
| 100 | 3,355 | |||
| 100 | 3,355 | |||
| 22.12.2025 | 14:06:11,127 | 9 | 3,395 | |
| 9 | 3,395 | |||
| 9 | 3,395 | |||
| 22.12.2025 | 14:06:10,019 | 278 | 3,395 | |
| 278 | 3,395 | |||
| 278 | 3,395 | |||
| 22.12.2025 | 14:05:19,982 | 7 | 3,395 | |
| 7 | 3,395 | |||
| 7 | 3,395 | |||
| 22.12.2025 | 14:05:07,906 | 6 | 3,395 | |
| 6 | 3,395 | |||
| 6 | 3,395 | |||
| 22.12.2025 | 14:03:32,860 | 14 | 3,395 | |
| 14 | 3,395 | |||
| 14 | 3,395 | |||
| 22.12.2025 | 14:03:32,055 | 428 | 3,395 | |
| 428 | 3,395 | |||
| 428 | 3,395 | |||
| 22.12.2025 | 14:03:08,278 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 14:02:27,012 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 14:01:54,583 | 100 | 3,395 | |
| 100 | 3,395 | |||
| 100 | 3,395 | |||
| 22.12.2025 | 14:01:44,012 | 9 | 3,395 | |
| 9 | 3,395 | |||
| 9 | 3,395 | |||
| 22.12.2025 | 14:01:42,807 | 345 | 3,395 | |
| 345 | 3,395 | |||
| 345 | 3,395 | |||
| 22.12.2025 | 14:00:37,957 | 7 | 3,395 | |
| 7 | 3,395 | |||
| 7 | 3,395 | |||
| 22.12.2025 | 14:00:36,850 | 258 | 3,395 | |
| 258 | 3,395 | |||
| 258 | 3,395 | |||
| 22.12.2025 | 14:00:23,868 | 6 | 3,395 | |
| 6 | 3,395 | |||
| 6 | 3,395 | |||
| 22.12.2025 | 14:00:07,156 | 5 | 3,395 | |
| 5 | 3,395 | |||
| 5 | 3,395 | |||
| 22.12.2025 | 13:59:36,161 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:59:12,840 | 1 700 | 3,36 | |
| 1 500 | 3,36 | |||
| 1 700 | 3,36 | |||
| 200 | 3,36 | |||
| 22.12.2025 | 13:58:55,517 | 1 500 | 3,355 | |
| 1 500 | 3,355 | |||
| 1 500 | 3,355 | |||
| 22.12.2025 | 13:58:13,953 | 9 | 3,355 | |
| 9 | 3,355 | |||
| 9 | 3,355 | |||
| 22.12.2025 | 13:58:12,746 | 275 | 3,355 | |
| 100 | 3,355 | |||
| 140 | 3,355 | |||
| 35 | 3,355 | |||
| 275 | 3,355 | |||
| 22.12.2025 | 13:56:49,722 | 16 | 3,285 | |
| 16 | 3,285 | |||
| 16 | 3,285 | |||
| 22.12.2025 | 13:55:33,436 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:55:32,429 | 31 | 3,355 | |
| 31 | 3,355 | |||
| 16 | 3,355 | |||
| 15 | 3,355 | |||
| 22.12.2025 | 13:54:07,490 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:53:36,289 | 7 | 3,285 | |
| 7 | 3,285 | |||
| 7 | 3,285 | |||
| 22.12.2025 | 13:53:27,937 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 13:53:08,822 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 13:51:23,838 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:49:12,553 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:48:39,743 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 13:48:06,420 | 2 | 3,285 | |
| 2 | 3,285 | |||
| 2 | 3,285 | |||
| 22.12.2025 | 13:47:10,465 | 36 | 3,355 | |
| 36 | 3,355 | |||
| 11 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 13:46:57,848 | 77 | 3,285 | |
| 35 | 3,285 | |||
| 15 | 3,285 | |||
| 77 | 3,285 | |||
| 27 | 3,285 | |||
| 22.12.2025 | 13:46:57,784 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 13:46:39,574 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 13:46:35,348 | 4 | 3,355 | |
| 4 | 3,355 | |||
| 4 | 3,355 | |||
| 22.12.2025 | 13:45:41,603 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:45:03,968 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 13:42:02,897 | 90 | 3,285 | |
| 77 | 3,285 | |||
| 13 | 3,285 | |||
| 90 | 3,285 | |||
| 22.12.2025 | 13:41:55,447 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 13:41:14,695 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:41:13,405 | 44 | 3,355 | |
| 44 | 3,355 | |||
| 44 | 3,355 | |||
| 22.12.2025 | 13:41:06,444 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:40:43,381 | 10 | 3,355 | |
| 10 | 3,355 | |||
| 10 | 3,355 | |||
| 22.12.2025 | 13:40:42,878 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 13:40:35,832 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:40:28,079 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 13:40:07,957 | 4 | 3,285 | |
| 4 | 3,285 | |||
| 4 | 3,285 | |||
| 22.12.2025 | 13:40:04,037 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 13:39:58,387 | 4 | 3,285 | |
| 4 | 3,285 | |||
| 4 | 3,285 | |||
| 22.12.2025 | 13:39:51,404 | 4 | 3,355 | |
| 4 | 3,355 | |||
| 4 | 3,355 | |||
| 22.12.2025 | 13:39:51,347 | 7 | 3,355 | |
| 7 | 3,355 | |||
| 7 | 3,355 | |||
| 22.12.2025 | 13:38:40,886 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 13:38:39,777 | 114 | 3,355 | |
| 100 | 3,355 | |||
| 14 | 3,355 | |||
| 114 | 3,355 | |||
| 22.12.2025 | 13:38:29,306 | 30 | 3,285 | |
| 30 | 3,285 | |||
| 30 | 3,285 | |||
| 22.12.2025 | 13:37:28,916 | 251 | 3,285 | |
| 100 | 3,285 | |||
| 251 | 3,285 | |||
| 51 | 3,285 | |||
| 100 | 3,285 | |||
| 22.12.2025 | 13:37:01,732 | 1 000 | 3,355 | |
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 1 000 | 3,355 | |||
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 500 | 3,355 | |||
| 200 | 3,355 | |||
| 25 | 3,355 | |||
| 100 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 13:34:22,625 | 30 | 3,355 | |
| 25 | 3,355 | |||
| 5 | 3,355 | |||
| 30 | 3,355 | |||
| 22.12.2025 | 13:33:06,945 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 13:32:19,739 | 33 | 3,285 | |
| 33 | 3,285 | |||
| 8 | 3,285 | |||
| 25 | 3,285 | |||
| 22.12.2025 | 13:30:26,233 | 30 | 3,355 | |
| 30 | 3,355 | |||
| 20 | 3,355 | |||
| 10 | 3,355 | |||
| 22.12.2025 | 13:28:55,937 | 15 | 3,355 | |
| 15 | 3,355 | |||
| 15 | 3,355 | |||
| 22.12.2025 | 13:28:40,440 | 188 | 3,285 | |
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 88 | 3,285 | |||
| 25 | 3,285 | |||
| 188 | 3,285 | |||
| 22.12.2025 | 13:27:49,611 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:27:48,606 | 29 | 3,355 | |
| 29 | 3,355 | |||
| 4 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 13:26:43,076 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:26:28,181 | 52 | 3,285 | |
| 25 | 3,285 | |||
| 27 | 3,285 | |||
| 52 | 3,285 | |||
| 22.12.2025 | 13:25:36,658 | 166 | 3,285 | |
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 166 | 3,285 | |||
| 21 | 3,285 | |||
| 25 | 3,285 | |||
| 20 | 3,285 | |||
| 22.12.2025 | 13:25:36,055 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:25:34,849 | 29 | 3,355 | |
| 29 | 3,355 | |||
| 29 | 3,355 | |||
| 22.12.2025 | 13:25:22,313 | 89 | 3,355 | |
| 89 | 3,355 | |||
| 89 | 3,355 | |||
| 22.12.2025 | 13:25:15,431 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:25:14,222 | 59 | 3,355 | |
| 59 | 3,355 | |||
| 59 | 3,355 | |||
| 22.12.2025 | 13:24:17,671 | 5 | 3,355 | |
| 5 | 3,355 | |||
| 5 | 3,355 | |||
| 22.12.2025 | 13:24:14,651 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 13:23:23,821 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 13:22:27,039 | 15 | 3,35 | |
| 15 | 3,35 | |||
| 15 | 3,35 | |||
| 22.12.2025 | 13:21:41,123 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 13:20:59,043 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 13:18:59,455 | 100 | 3,32 | |
| 100 | 3,32 | |||
| 100 | 3,32 | |||
| 22.12.2025 | 13:18:25,994 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 13:18:15,120 | 11 | 3,355 | |
| 11 | 3,355 | |||
| 11 | 3,355 | |||
| 22.12.2025 | 13:18:13,912 | 287 | 3,355 | |
| 25 | 3,355 | |||
| 100 | 3,355 | |||
| 25 | 3,355 | |||
| 90 | 3,355 | |||
| 25 | 3,355 | |||
| 2 | 3,355 | |||
| 287 | 3,355 | |||
| 20 | 3,355 | |||
| 22.12.2025 | 13:17:46,533 | 17 | 3,285 | |
| 17 | 3,285 | |||
| 17 | 3,285 | |||
| 22.12.2025 | 13:16:37,997 | 297 | 3,285 | |
| 40 | 3,285 | |||
| 25 | 3,285 | |||
| 200 | 3,285 | |||
| 25 | 3,285 | |||
| 7 | 3,285 | |||
| 297 | 3,285 | |||
| 22.12.2025 | 13:16:18,671 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:16:17,364 | 16 | 3,355 | |
| 16 | 3,355 | |||
| 16 | 3,355 | |||
| 22.12.2025 | 13:16:05,994 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:15:23,319 | 33 | 3,285 | |
| 33 | 3,285 | |||
| 8 | 3,285 | |||
| 25 | 3,285 | |||
| 22.12.2025 | 13:15:01,387 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 13:14:59,967 | 58 | 3,355 | |
| 58 | 3,355 | |||
| 58 | 3,355 | |||
| 22.12.2025 | 13:13:55,344 | 126 | 3,285 | |
| 90 | 3,285 | |||
| 15 | 3,285 | |||
| 20 | 3,285 | |||
| 126 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 13:12:27,433 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 13:12:16,965 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:12:16,156 | 8 | 3,355 | |
| 8 | 3,355 | |||
| 8 | 3,355 | |||
| 22.12.2025 | 13:12:16,063 | 14 | 3,355 | |
| 14 | 3,355 | |||
| 14 | 3,355 | |||
| 22.12.2025 | 13:10:23,968 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:10:23,067 | 26 | 3,355 | |
| 26 | 3,355 | |||
| 26 | 3,355 | |||
| 22.12.2025 | 13:09:04,088 | 1 000 | 3,355 | |
| 1 000 | 3,355 | |||
| 500 | 3,355 | |||
| 500 | 3,355 | |||
| 22.12.2025 | 13:08:44,421 | 100 | 3,32 | |
| 100 | 3,32 | |||
| 100 | 3,32 | |||
| 22.12.2025 | 13:07:39,312 | 20 | 3,355 | |
| 20 | 3,355 | |||
| 20 | 3,355 | |||
| 22.12.2025 | 13:06:00,182 | 4 | 3,355 | |
| 4 | 3,355 | |||
| 4 | 3,355 | |||
| 22.12.2025 | 13:05:59,076 | 77 | 3,355 | |
| 77 | 3,355 | |||
| 52 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 13:04:29,692 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 13:04:19,646 | 15 | 3,35 | |
| 15 | 3,35 | |||
| 15 | 3,35 | |||
| 22.12.2025 | 13:04:15,807 | 4 | 3,285 | |
| 4 | 3,285 | |||
| 4 | 3,285 | |||
| 22.12.2025 | 13:04:06,742 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:03:56,381 | 12 | 3,355 | |
| 12 | 3,355 | |||
| 12 | 3,355 | |||
| 22.12.2025 | 13:03:55,575 | 286 | 3,355 | |
| 286 | 3,355 | |||
| 286 | 3,355 | |||
| 22.12.2025 | 13:03:22,672 | 33 | 3,285 | |
| 33 | 3,285 | |||
| 8 | 3,285 | |||
| 25 | 3,285 | |||
| 22.12.2025 | 13:02:44,415 | 14 | 3,355 | |
| 14 | 3,355 | |||
| 14 | 3,355 | |||
| 22.12.2025 | 13:02:43,312 | 317 | 3,355 | |
| 317 | 3,355 | |||
| 25 | 3,355 | |||
| 242 | 3,355 | |||
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 13:02:22,777 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 13:01:47,751 | 50 | 3,30 | |
| 25 | 3,30 | |||
| 50 | 3,30 | |||
| 25 | 3,30 | |||
| 22.12.2025 | 13:01:40,194 | 25 | 3,32 | |
| 25 | 3,32 | |||
| 25 | 3,32 | |||
| 22.12.2025 | 13:01:32,253 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 13:01:31,146 | 143 | 3,355 | |
| 25 | 3,355 | |||
| 118 | 3,355 | |||
| 143 | 3,355 | |||
| 22.12.2025 | 13:01:30,578 | 10 | 3,35 | |
| 10 | 3,35 | |||
| 10 | 3,35 | |||
| 22.12.2025 | 13:00:58,523 | 4 | 3,285 | |
| 4 | 3,285 | |||
| 4 | 3,285 | |||
| 22.12.2025 | 13:00:35,264 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 13:00:34,359 | 49 | 3,355 | |
| 38 | 3,355 | |||
| 49 | 3,355 | |||
| 11 | 3,355 | |||
| 22.12.2025 | 13:00:32,952 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 13:00:31,844 | 10 | 3,355 | |
| 10 | 3,355 | |||
| 10 | 3,355 | |||
| 22.12.2025 | 12:59:10,211 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 12:58:43,246 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 12:58:15,261 | 5 | 3,355 | |
| 5 | 3,355 | |||
| 5 | 3,355 | |||
| 22.12.2025 | 12:58:00,961 | 25 | 3,285 | |
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 22.12.2025 | 12:52:43,951 | 790 | 3,355 | |
| 25 | 3,355 | |||
| 790 | 3,355 | |||
| 25 | 3,355 | |||
| 200 | 3,355 | |||
| 25 | 3,355 | |||
| 490 | 3,355 | |||
| 25 | 3,355 | |||
| 22.12.2025 | 12:51:58,061 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 12:51:57,054 | 39 | 3,355 | |
| 25 | 3,355 | |||
| 14 | 3,355 | |||
| 39 | 3,355 | |||
| 22.12.2025 | 12:51:38,940 | 77 | 3,27 | |
| 25 | 3,27 | |||
| 20 | 3,27 | |||
| 25 | 3,27 | |||
| 7 | 3,27 | |||
| 77 | 3,27 | |||
| 22.12.2025 | 12:50:49,922 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 12:50:48,919 | 58 | 3,355 | |
| 25 | 3,355 | |||
| 8 | 3,355 | |||
| 25 | 3,355 | |||
| 58 | 3,355 | |||
| 22.12.2025 | 12:50:01,310 | 8 | 3,27 | |
| 8 | 3,27 | |||
| 8 | 3,27 | |||
| 22.12.2025 | 12:49:43,289 | 6 | 3,27 | |
| 6 | 3,27 | |||
| 6 | 3,27 | |||
| 22.12.2025 | 12:49:42,886 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 12:47:12,417 | 42 | 3,255 | |
| 25 | 3,255 | |||
| 13 | 3,255 | |||
| 4 | 3,255 | |||
| 42 | 3,255 | |||
| 22.12.2025 | 12:46:39,700 | 2 | 3,255 | |
| 2 | 3,255 | |||
| 2 | 3,255 | |||
| 22.12.2025 | 12:46:39,600 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 22.12.2025 | 12:46:28,932 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 12:45:26,472 | 108 | 3,31 | |
| 108 | 3,31 | |||
| 108 | 3,31 | |||
| 22.12.2025 | 12:44:06,639 | 15 | 3,355 | |
| 15 | 3,355 | |||
| 15 | 3,355 | |||
| 22.12.2025 | 12:42:24,890 | 9 | 3,355 | |
| 9 | 3,355 | |||
| 9 | 3,355 | |||
| 22.12.2025 | 12:42:23,781 | 274 | 3,355 | |
| 274 | 3,355 | |||
| 150 | 3,355 | |||
| 124 | 3,355 | |||
| 22.12.2025 | 12:40:58,646 | 9 | 3,355 | |
| 9 | 3,355 | |||
| 9 | 3,355 | |||
| 22.12.2025 | 12:39:26,157 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 12:38:27,570 | 3 | 3,235 | |
| 3 | 3,235 | |||
| 3 | 3,235 | |||
| 22.12.2025 | 12:38:05,527 | 10 | 3,355 | |
| 10 | 3,355 | |||
| 10 | 3,355 | |||
| 22.12.2025 | 12:38:04,426 | 289 | 3,355 | |
| 25 | 3,355 | |||
| 89 | 3,355 | |||
| 289 | 3,355 | |||
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 25 | 3,355 | |||
| 100 | 3,355 | |||
| 22.12.2025 | 12:35:04,882 | 4 | 3,305 | |
| 4 | 3,305 | |||
| 4 | 3,305 | |||
| 22.12.2025 | 12:35:03,675 | 87 | 3,305 | |
| 87 | 3,305 | |||
| 87 | 3,305 | |||
| 22.12.2025 | 12:34:21,196 | 1 252 | 3,30 | |
| 77 | 3,30 | |||
| 1 252 | 3,30 | |||
| 25 | 3,30 | |||
| 300 | 3,30 | |||
| 150 | 3,30 | |||
| 500 | 3,30 | |||
| 200 | 3,30 | |||
| 22.12.2025 | 12:34:08,049 | 2 200 | 3,305 | |
| 10 | 3,305 | |||
| 25 | 3,305 | |||
| 15 | 3,305 | |||
| 300 | 3,305 | |||
| 1 500 | 3,305 | |||
| 2 200 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 200 | 3,305 | |||
| 100 | 3,305 | |||
| 22.12.2025 | 12:33:52,715 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 12:33:51,607 | 86 | 3,395 | |
| 86 | 3,395 | |||
| 86 | 3,395 | |||
| 22.12.2025 | 12:33:39,278 | 320 | 3,315 | |
| 25 | 3,315 | |||
| 25 | 3,315 | |||
| 150 | 3,315 | |||
| 45 | 3,315 | |||
| 320 | 3,315 | |||
| 25 | 3,315 | |||
| 25 | 3,315 | |||
| 25 | 3,315 | |||
| 22.12.2025 | 12:33:36,411 | 15 | 3,395 | |
| 15 | 3,395 | |||
| 15 | 3,395 | |||
| 22.12.2025 | 12:33:14,198 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 12:33:01,491 | 8 | 3,305 | |
| 8 | 3,305 | |||
| 8 | 3,305 | |||
| 22.12.2025 | 12:32:36,328 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 12:32:35,629 | 29 | 3,395 | |
| 29 | 3,395 | |||
| 29 | 3,395 | |||
| 22.12.2025 | 12:31:29,600 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 22.12.2025 | 12:31:18,929 | 12 | 3,395 | |
| 12 | 3,395 | |||
| 12 | 3,395 | |||
| 22.12.2025 | 12:31:10,470 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 12:31:09,666 | 99 | 3,395 | |
| 99 | 3,395 | |||
| 99 | 3,395 | |||
| 22.12.2025 | 12:29:24,485 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 12:29:14,921 | 20 | 3,395 | |
| 20 | 3,395 | |||
| 20 | 3,395 | |||
| 22.12.2025 | 12:28:31,636 | 100 | 3,395 | |
| 100 | 3,395 | |||
| 100 | 3,395 | |||
| 22.12.2025 | 12:28:28,926 | 50 | 3,39 | |
| 50 | 3,39 | |||
| 25 | 3,39 | |||
| 25 | 3,39 | |||
| 22.12.2025 | 12:27:25,829 | 18 | 3,395 | |
| 18 | 3,395 | |||
| 18 | 3,395 | |||
| 22.12.2025 | 12:27:19,590 | 429 | 3,385 | |
| 25 | 3,385 | |||
| 304 | 3,385 | |||
| 429 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 22.12.2025 | 12:27:15,463 | 1 | 3,305 | |
| 1 | 3,305 | |||
| 1 | 3,305 | |||
| 22.12.2025 | 12:27:05,506 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 12:26:57,455 | 3 | 3,385 | |
| 3 | 3,385 | |||
| 3 | 3,385 | |||
| 22.12.2025 | 12:26:27,962 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 22.12.2025 | 12:26:14,079 | 5 | 3,385 | |
| 5 | 3,385 | |||
| 5 | 3,385 | |||
| 22.12.2025 | 12:23:33,857 | 80 | 3,305 | |
| 80 | 3,305 | |||
| 50 | 3,305 | |||
| 5 | 3,305 | |||
| 25 | 3,305 | |||
| 22.12.2025 | 12:23:24,287 | 9 | 3,395 | |
| 9 | 3,395 | |||
| 9 | 3,395 | |||
| 22.12.2025 | 12:23:20,864 | 6 | 3,395 | |
| 6 | 3,395 | |||
| 6 | 3,395 | |||
| 22.12.2025 | 12:22:40,705 | 4 | 3,305 | |
| 4 | 3,305 | |||
| 4 | 3,305 | |||
| 22.12.2025 | 12:22:25,007 | 5 | 3,395 | |
| 5 | 3,395 | |||
| 5 | 3,395 | |||
| 22.12.2025 | 12:22:10,912 | 80 | 3,395 | |
| 80 | 3,395 | |||
| 80 | 3,395 | |||
| 22.12.2025 | 12:21:50,994 | 77 | 3,305 | |
| 2 | 3,305 | |||
| 25 | 3,305 | |||
| 77 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 22.12.2025 | 12:21:22,114 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 12:21:20,706 | 220 | 3,395 | |
| 220 | 3,395 | |||
| 25 | 3,395 | |||
| 25 | 3,395 | |||
| 26 | 3,395 | |||
| 144 | 3,395 | |||
| 22.12.2025 | 12:21:17,080 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 12:20:50,515 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 12:20:49,207 | 24 | 3,395 | |
| 24 | 3,395 | |||
| 24 | 3,395 | |||
| 22.12.2025 | 12:18:01,823 | 15 | 3,39 | |
| 15 | 3,39 | |||
| 15 | 3,39 | |||
| 22.12.2025 | 12:17:08,276 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 12:17:07,169 | 14 | 3,395 | |
| 14 | 3,395 | |||
| 14 | 3,395 | |||
| 22.12.2025 | 12:15:43,517 | 25 | 3,36 | |
| 25 | 3,36 | |||
| 25 | 3,36 | |||
| 22.12.2025 | 12:15:40,015 | 100 | 3,34 | |
| 25 | 3,34 | |||
| 75 | 3,34 | |||
| 100 | 3,34 | |||
| 22.12.2025 | 12:15:37,281 | 25 | 3,35 | |
| 25 | 3,35 | |||
| 25 | 3,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00