Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1949

9029

39,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	09:45:33,015	100		40,905
			100	40,905
			100	40,905
06.08.2025	09:45:13,644	42		40,885
			42	40,885
			42	40,885
06.08.2025	09:45:05,239	147		40,885
			147	40,885
			147	40,885
06.08.2025	09:45:03,985	5		40,90
			5	40,90
			5	40,90
06.08.2025	09:45:03,304	20		40,91
			20	40,91
			20	40,91
06.08.2025	09:45:00,451	100		40,91
			100	40,91
			100	40,91
06.08.2025	09:44:59,281	70		40,91
			70	40,91
			70	40,91
06.08.2025	09:44:56,098	10		40,91
			10	40,91
			10	40,91
06.08.2025	09:44:55,320	5		40,91
			5	40,91
			5	40,91
06.08.2025	09:44:41,348	500		40,88
			500	40,88
			500	40,88
06.08.2025	09:44:25,413	3		40,89
			3	40,89
			3	40,89
06.08.2025	09:44:24,440	15		40,89
			15	40,89
			15	40,89
06.08.2025	09:44:13,767	5		40,895
			5	40,895
			5	40,895
06.08.2025	09:44:11,913	100		40,895
			100	40,895
			100	40,895
06.08.2025	09:44:07,941	30		40,895
			30	40,895
			30	40,895
06.08.2025	09:44:04,856	50		40,97
			50	40,97
			50	40,97
06.08.2025	09:44:04,483	25		40,93
			25	40,93
			25	40,93
06.08.2025	09:44:02,959	7		40,935
			7	40,935
			7	40,935
06.08.2025	09:43:47,698	3		40,94
			3	40,94
			3	40,94
06.08.2025	09:43:43,777	13		40,95
			13	40,95
			13	40,95
06.08.2025	09:43:30,820	20		40,935
			20	40,935
			20	40,935
06.08.2025	09:43:19,939	70		40,87
			70	40,87
			70	40,87
06.08.2025	09:43:17,776	6		40,895
			6	40,895
			6	40,895
06.08.2025	09:43:10,881	5		40,93
			5	40,93
			5	40,93
06.08.2025	09:43:07,336	1 800		40,875
			1 800	40,875
			1 800	40,875
06.08.2025	09:43:06,179	120		40,88
			120	40,88
			120	40,88
06.08.2025	09:43:05,685	17		40,885
			17	40,885
			17	40,885
06.08.2025	09:42:59,060	30		40,93
			30	40,93
			30	40,93
06.08.2025	09:42:58,887	22		40,925
			22	40,925
			22	40,925
06.08.2025	09:42:57,296	8		40,93
			8	40,93
			8	40,93
06.08.2025	09:42:56,551	11		40,93
			11	40,93
			11	40,93
06.08.2025	09:42:54,785	50		40,93
			50	40,93
			50	40,93
06.08.2025	09:42:37,799	19		40,93
			19	40,93
			19	40,93
06.08.2025	09:42:30,558	12		40,99
			12	40,99
			12	40,99
06.08.2025	09:42:30,049	50		40,97
			50	40,97
			50	40,97
06.08.2025	09:42:07,823	100		40,985
			100	40,985
			100	40,985
06.08.2025	09:42:06,989	95		40,97
			95	40,97
			95	40,97
06.08.2025	09:42:05,214	20		40,97
			20	40,97
			20	40,97
06.08.2025	09:41:58,047	75		40,995
			75	40,995
			75	40,995
06.08.2025	09:41:41,988	4 516		40,865
			1 943	40,865
			4 466	40,865
			50	40,865
			2 573	40,865
06.08.2025	09:41:37,021	534		40,865
			534	40,865
			504	40,865
			15	40,865
			15	40,865
06.08.2025	09:41:23,825	500		40,98
			500	40,98
			500	40,98
06.08.2025	09:41:23,760	500		40,98
			500	40,98
			500	40,98
06.08.2025	09:41:16,602	350		40,945
			350	40,945
			350	40,945
06.08.2025	09:41:13,334	60		40,925
			60	40,925
			60	40,925
06.08.2025	09:40:58,585	238		40,91
			238	40,91
			238	40,91
06.08.2025	09:40:51,427	15		40,93
			15	40,93
			15	40,93
06.08.2025	09:40:42,992	10		40,87
			10	40,87
			10	40,87
06.08.2025	09:40:33,892	5		40,87
			5	40,87
			5	40,87
06.08.2025	09:40:31,047	12		40,87
			12	40,87
			12	40,87
06.08.2025	09:40:23,806	30		40,89
			30	40,89
			30	40,89
06.08.2025	09:40:14,919	23		40,865
			23	40,865
			23	40,865
06.08.2025	09:40:10,187	80		40,88
			80	40,88
			80	40,88
06.08.2025	09:39:44,581	3 000		40,92
			3 000	40,92
			3 000	40,92
06.08.2025	09:39:40,722	50		40,895
			50	40,895
			50	40,895
06.08.2025	09:39:33,877	10		40,895
			10	40,895
			10	40,895
06.08.2025	09:39:30,574	2		40,895
			2	40,895
			2	40,895
06.08.2025	09:39:29,754	13		40,895
			13	40,895
			13	40,895
06.08.2025	09:39:24,705	50		40,895
			50	40,895
			50	40,895
06.08.2025	09:39:23,805	113		40,90
			100	40,90
			13	40,90
			113	40,90
06.08.2025	09:39:15,631	30		40,93
			30	40,93
			30	40,93
06.08.2025	09:39:01,523	50		40,93
			50	40,93
			50	40,93
06.08.2025	09:39:00,955	50		40,97
			50	40,97
			50	40,97
06.08.2025	09:39:00,570	25		40,94
			25	40,94
			25	40,94
06.08.2025	09:38:57,792	1		40,97
			1	40,97
			1	40,97
06.08.2025	09:38:49,117	30		40,935
			30	40,935
			30	40,935
06.08.2025	09:38:26,746	7		41,00
			7	41,00
			7	41,00
06.08.2025	09:38:26,439	122		41,005
			122	41,005
			122	41,005
06.08.2025	09:38:18,529	500		41,03
			500	41,03
			500	41,03
06.08.2025	09:38:18,283	3		41,03
			3	41,03
			3	41,03
06.08.2025	09:38:10,570	53		41,05
			53	41,05
			53	41,05
06.08.2025	09:38:09,540	200		41,00
			200	41,00
			200	41,00
06.08.2025	09:37:52,183	200		40,89
			200	40,89
			200	40,89
06.08.2025	09:37:49,951	5		40,91
			5	40,91
			5	40,91
06.08.2025	09:37:44,969	6		40,91
			6	40,91
			6	40,91
06.08.2025	09:37:43,527	50		40,91
			50	40,91
			50	40,91
06.08.2025	09:37:33,620	1		40,885
			1	40,885
			1	40,885
06.08.2025	09:37:22,519	4		40,895
			4	40,895
			4	40,895
06.08.2025	09:37:21,755	50		40,895
			50	40,895
			50	40,895
06.08.2025	09:37:21,214	3		40,895
			3	40,895
			3	40,895
06.08.2025	09:37:20,825	1 000		40,895
			1 000	40,895
			1 000	40,895
06.08.2025	09:37:18,764	200		40,88
			200	40,88
			200	40,88
06.08.2025	09:37:16,857	40		40,895
			40	40,895
			40	40,895
06.08.2025	09:37:14,862	50		40,87
			50	40,87
			50	40,87
06.08.2025	09:36:54,018	110		40,895
			110	40,895
			110	40,895
06.08.2025	09:36:49,957	500		40,91
			500	40,91
			500	40,91
06.08.2025	09:36:45,175	60		40,885
			60	40,885
			60	40,885
06.08.2025	09:36:31,312	20		40,91
			20	40,91
			20	40,91
06.08.2025	09:36:28,590	50		40,95
			50	40,95
			50	40,95
06.08.2025	09:36:27,896	2		40,95
			2	40,95
			2	40,95
06.08.2025	09:36:21,621	5		40,935
			5	40,935
			5	40,935
06.08.2025	09:36:13,248	20		40,945
			20	40,945
			20	40,945
06.08.2025	09:35:57,646	90		40,905
			90	40,905
			90	40,905
06.08.2025	09:35:54,832	50		40,885
			50	40,885
			50	40,885
06.08.2025	09:35:43,577	7		40,895
			7	40,895
			7	40,895
06.08.2025	09:35:38,116	10		40,875
			10	40,875
			10	40,875
06.08.2025	09:35:36,729	120		40,85
			120	40,85
			120	40,85
06.08.2025	09:35:35,296	170		40,875
			170	40,875
			170	40,875
06.08.2025	09:35:34,855	100		40,895
			100	40,895
			100	40,895
06.08.2025	09:35:15,705	12		40,90
			12	40,90
			12	40,90
06.08.2025	09:35:13,643	60		40,925
			60	40,925
			60	40,925
06.08.2025	09:34:59,325	50		41,00
			50	41,00
			50	41,00
06.08.2025	09:34:58,516	100		41,01
			100	41,01
			100	41,01
06.08.2025	09:34:56,892	24		41,015
			24	41,015
			24	41,015
06.08.2025	09:34:42,497	1		41,01
			1	41,01
			1	41,01
06.08.2025	09:34:42,368	100		41,00
			100	41,00
			100	41,00
06.08.2025	09:34:39,790	200		40,98
			200	40,98
			200	40,98
06.08.2025	09:34:39,383	49		41,005
			49	41,005
			49	41,005
06.08.2025	09:34:37,112	2		40,985
			2	40,985
			2	40,985
06.08.2025	09:34:36,766	24		40,985
			24	40,985
			24	40,985
06.08.2025	09:34:34,412	100		40,95
			81	40,95
			100	40,95
			19	40,95
06.08.2025	09:34:26,453	25		40,945
			25	40,945
			25	40,945
06.08.2025	09:34:25,950	10		40,945
			10	40,945
			10	40,945
06.08.2025	09:34:16,485	25		40,95
			25	40,95
			25	40,95
06.08.2025	09:34:13,446	25		40,935
			25	40,935
			25	40,935
06.08.2025	09:34:07,146	15		40,95
			15	40,95
			15	40,95
06.08.2025	09:34:04,918	15		40,935
			15	40,935
			15	40,935
06.08.2025	09:34:04,419	1		40,935
			1	40,935
			1	40,935
06.08.2025	09:34:02,288	2		40,945
			2	40,945
			2	40,945
06.08.2025	09:33:52,808	12		40,935
			12	40,935
			12	40,935
06.08.2025	09:33:44,464	9		40,935
			9	40,935
			9	40,935
06.08.2025	09:33:38,094	3 000		40,955
			3 000	40,955
			3 000	40,955
06.08.2025	09:33:18,972	855		40,915
			855	40,915
			855	40,915
06.08.2025	09:33:15,585	20		40,89
			20	40,89
			20	40,89
06.08.2025	09:33:01,027	50		40,77
			50	40,77
			50	40,77
06.08.2025	09:32:55,297	2		40,81
			2	40,81
			2	40,81
06.08.2025	09:32:46,027	400		40,73
			400	40,73
			400	40,73
06.08.2025	09:32:43,916	500		40,73
			500	40,73
			500	40,73
06.08.2025	09:32:42,254	100		40,77
			100	40,77
			100	40,77
06.08.2025	09:32:24,544	500		40,615
			500	40,615
			500	40,615
06.08.2025	09:32:22,978	300		40,655
			300	40,655
			300	40,655
06.08.2025	09:32:09,350	20		40,675
			20	40,675
			20	40,675
06.08.2025	09:32:05,726	1 000		40,62
			1 000	40,62
			1 000	40,62
06.08.2025	09:31:55,945	100		40,625
			100	40,625
			100	40,625
06.08.2025	09:31:50,154	1 000		40,65
			1 000	40,65
			1 000	40,65
06.08.2025	09:31:48,592	100		40,63
			100	40,63
			100	40,63
06.08.2025	09:31:48,481	53		40,63
			53	40,63
			53	40,63
06.08.2025	09:31:47,982	15		40,63
			15	40,63
			15	40,63
06.08.2025	09:31:44,561	10		40,63
			10	40,63
			10	40,63
06.08.2025	09:31:40,000	10		40,64
			10	40,64
			10	40,64
06.08.2025	09:31:39,033	20		40,64
			20	40,64
			20	40,64
06.08.2025	09:31:38,435	29		40,66
			29	40,66
			29	40,66
06.08.2025	09:31:31,435	20		40,565
			20	40,565
			20	40,565
06.08.2025	09:31:28,043	100		40,595
			100	40,595
			100	40,595
06.08.2025	09:31:23,056	50		40,595
			50	40,595
			50	40,595
06.08.2025	09:31:20,365	6		40,62
			6	40,62
			6	40,62
06.08.2025	09:31:16,566	4		40,595
			4	40,595
			4	40,595
06.08.2025	09:31:16,062	365		40,62
			365	40,62
			365	40,62
06.08.2025	09:31:06,439	30		40,62
			30	40,62
			30	40,62
06.08.2025	09:30:55,990	9		40,62
			9	40,62
			9	40,62
06.08.2025	09:30:42,904	65		40,70
			65	40,70
			65	40,70
06.08.2025	09:30:39,356	50		40,70
			50	40,70
			50	40,70
06.08.2025	09:30:35,840	32		40,70
			32	40,70
			32	40,70
06.08.2025	09:30:31,038	550		40,70
			500	40,70
			550	40,70
			50	40,70
06.08.2025	09:30:30,280	1 000		40,73
			1 000	40,73
			1 000	40,73
06.08.2025	09:30:20,905	100		40,715
			100	40,715
			100	40,715
06.08.2025	09:30:18,255	3		40,685
			3	40,685
			3	40,685
06.08.2025	09:30:15,332	1		40,72
			1	40,72
			1	40,72
06.08.2025	09:30:13,374	30		40,70
			30	40,70
			30	40,70
06.08.2025	09:30:07,506	50		40,675
			50	40,675
			50	40,675
06.08.2025	09:30:02,650	15		40,68
			15	40,68
			15	40,68
06.08.2025	09:29:59,311	30		40,67
			30	40,67
			30	40,67
06.08.2025	09:29:47,922	50		40,645
			50	40,645
			50	40,645
06.08.2025	09:29:40,425	1		40,60
			1	40,60
			1	40,60
06.08.2025	09:29:33,236	15		40,55
			15	40,55
			15	40,55
06.08.2025	09:29:32,298	70		40,56
			70	40,56
			70	40,56
06.08.2025	09:29:29,639	100		40,575
			100	40,575
			100	40,575
06.08.2025	09:29:29,056	4		40,57
			4	40,57
			4	40,57
06.08.2025	09:29:18,395	2 450		40,575
			2 450	40,575
			2 450	40,575
06.08.2025	09:29:17,987	1		40,575
			1	40,575
			1	40,575
06.08.2025	09:29:16,395	322		40,595
			322	40,595
			322	40,595
06.08.2025	09:29:05,470	11		40,62
			11	40,62
			1	40,62
			10	40,62
06.08.2025	09:29:00,726	3 000		40,60
			3 000	40,60
			3 000	40,60
06.08.2025	09:29:00,660	200		40,60
			200	40,60
			200	40,60
06.08.2025	09:28:53,950	2		40,65
			2	40,65
			2	40,65
06.08.2025	09:28:53,226	3		40,66
			3	40,66
			3	40,66
06.08.2025	09:28:41,855	35		40,55
			35	40,55
			35	40,55
06.08.2025	09:28:30,747	50		40,62
			50	40,62
			50	40,62
06.08.2025	09:28:26,512	200		40,645
			200	40,645
			200	40,645
06.08.2025	09:28:26,034	61		40,645
			61	40,645
			61	40,645
06.08.2025	09:28:18,836	5		40,62
			5	40,62
			5	40,62
06.08.2025	09:28:15,933	50		40,62
			50	40,62
			50	40,62
06.08.2025	09:28:14,998	180		40,585
			180	40,585
			180	40,585
06.08.2025	09:28:11,524	520		40,595
			20	40,595
			520	40,595
			500	40,595
06.08.2025	09:28:10,411	30		40,61
			30	40,61
			30	40,61
06.08.2025	09:28:08,439	40		40,62
			40	40,62
			40	40,62
06.08.2025	09:27:55,115	20		40,65
			20	40,65
			20	40,65
06.08.2025	09:27:51,864	5		40,68
			5	40,68
			5	40,68
06.08.2025	09:27:50,053	13		40,66
			13	40,66
			13	40,66
06.08.2025	09:27:43,688	35		40,65
			35	40,65
			35	40,65
06.08.2025	09:27:36,758	25		40,59
			25	40,59
			25	40,59
06.08.2025	09:27:28,393	150		40,58
			150	40,58
			150	40,58
06.08.2025	09:27:18,562	3		40,515
			3	40,515
			3	40,515
06.08.2025	09:27:16,072	50		40,55
			50	40,55
			50	40,55
06.08.2025	09:27:14,160	6		40,55
			6	40,55
			6	40,55
06.08.2025	09:27:07,208	80		40,495
			80	40,495
			80	40,495
06.08.2025	09:27:04,919	150		40,53
			150	40,53
			150	40,53
06.08.2025	09:27:00,663	45		40,515
			45	40,515
			45	40,515
06.08.2025	09:26:50,525	100		40,485
			100	40,485
			100	40,485
06.08.2025	09:26:49,397	120		40,485
			120	40,485
			120	40,485
06.08.2025	09:26:48,880	3		40,48
			3	40,48
			3	40,48
06.08.2025	09:26:47,626	170		40,45
			50	40,45
			10	40,45
			20	40,45
			110	40,45
			150	40,45
06.08.2025	09:26:43,496	2 000		40,48
			2 000	40,48
			2 000	40,48
06.08.2025	09:26:38,301	250		40,475
			250	40,475
			250	40,475
06.08.2025	09:26:24,076	10		40,51
			10	40,51
			10	40,51
06.08.2025	09:26:22,152	50		40,475
			50	40,475
			50	40,475
06.08.2025	09:26:21,734	10		40,475
			10	40,475
			10	40,475
06.08.2025	09:26:20,357	5		40,50
			5	40,50
			5	40,50
06.08.2025	09:26:19,521	760		40,435
			14	40,435
			14	40,435
			399	40,435
			20	40,435
			2	40,435
			10	40,435
			13	40,435
			23	40,435
			50	40,435
			100	40,435
			70	40,435
			40	40,435
			200	40,435
			120	40,435
			392	40,435
			13	40,435
			40	40,435
06.08.2025	09:26:18,214	4 167		40,50
			25	40,50
			2 000	40,50
			2 167	40,50
			1	40,50
			3	40,50
			200	40,50
			40	40,50
			100	40,50
			1	40,50
			10	40,50
			200	40,50
			10	40,50
			60	40,50
			20	40,50
			11	40,50
			25	40,50
			15	40,50
			50	40,50
			30	40,50
			130	40,50
			15	40,50
			9	40,50
			100	40,50
			15	40,50
			10	40,50
			100	40,50
			20	40,50
			100	40,50
			14	40,50
			100	40,50
			25	40,50
			5	40,50
			30	40,50
			16	40,50
			20	40,50
			150	40,50
			100	40,50
			19	40,50
			2	40,50
			15	40,50
			50	40,50
			200	40,50
			20	40,50
			150	40,50
			50	40,50
			40	40,50
			25	40,50
			50	40,50
			68	40,50
			250	40,50
			23	40,50
			62	40,50
			100	40,50
			100	40,50
			30	40,50
			500	40,50
			50	40,50
			30	40,50
			20	40,50
			150	40,50
			150	40,50
			22	40,50
			50	40,50
			24	40,50
			2	40,50
			100	40,50
			25	40,50
			30	40,50
06.08.2025	09:26:07,995	80		40,51
			50	40,51
			80	40,51
			30	40,51
06.08.2025	09:26:07,438	416		40,52
			196	40,52
			150	40,52
			25	40,52
			416	40,52
			45	40,52
06.08.2025	09:26:07,309	115		40,55
			20	40,55
			75	40,55
			115	40,55
			20	40,55
06.08.2025	09:26:07,120	10		40,53
			4	40,53
			6	40,53
			10	40,53
06.08.2025	09:26:06,981	100		40,53
			14	40,53
			100	40,53
			20	40,53
			66	40,53
06.08.2025	09:26:02,313	100		40,56
			100	40,56
			100	40,56
06.08.2025	09:26:00,276	20		40,57
			20	40,57
			20	40,57
06.08.2025	09:26:00,038	432		40,57
			40	40,57
			9	40,57
			105	40,57
			30	40,57
			50	40,57
			432	40,57
			14	40,57
			50	40,57
			13	40,57
			50	40,57
			10	40,57
			61	40,57
06.08.2025	09:25:59,894	80		40,63
			80	40,63
			80	40,63
06.08.2025	09:25:59,271	200		40,66
			200	40,66
			200	40,66
06.08.2025	09:25:58,807	60		40,65
			60	40,65
			60	40,65
06.08.2025	09:25:58,732	100		40,68
			100	40,68
			100	40,68
06.08.2025	09:25:57,516	15		40,71
			15	40,71
			15	40,71
06.08.2025	09:25:54,947	2		40,71
			2	40,71
			2	40,71
06.08.2025	09:25:48,073	250		40,665
			250	40,665
			250	40,665
06.08.2025	09:25:46,196	123		40,68
			123	40,68
			123	40,68
06.08.2025	09:25:45,756	200		40,68
			200	40,68
			200	40,68
06.08.2025	09:25:28,121	500		40,67
			500	40,67
			500	40,67
06.08.2025	09:25:23,297	2		40,70
			2	40,70
			2	40,70
06.08.2025	09:25:18,528	65		40,71
			65	40,71
			65	40,71
06.08.2025	09:25:11,702	504		40,715
			504	40,715
			504	40,715
06.08.2025	09:25:01,085	200		40,705
			200	40,705
			200	40,705
06.08.2025	09:24:58,522	15		40,73
			15	40,73
			15	40,73
06.08.2025	09:24:56,835	753		40,71
			3	40,71
			753	40,71
			750	40,71
06.08.2025	09:24:53,831	1 500		40,71
			1 500	40,71
			1 500	40,71
06.08.2025	09:24:53,694	32		40,71
			32	40,71
			32	40,71
06.08.2025	09:24:52,435	200		40,71
			200	40,71
			200	40,71
06.08.2025	09:24:44,921	25		40,73
			25	40,73
			25	40,73
06.08.2025	09:24:36,910	50		40,73
			50	40,73
			50	40,73
06.08.2025	09:24:24,211	120		40,645
			120	40,645
			120	40,645
06.08.2025	09:24:23,916	2 530		40,645
			86	40,645
			70	40,645
			25	40,645
			1 099	40,645
			2 500	40,645
			1 250	40,645
			30	40,645
06.08.2025	09:24:21,908	984		40,70
			100	40,70
			19	40,70
			260	40,70
			984	40,70
			80	40,70
			50	40,70
			80	40,70
			90	40,70
			270	40,70
			35	40,70
06.08.2025	09:24:21,110	25		40,705
			25	40,705
			25	40,705
06.08.2025	09:24:17,595	700		40,73
			700	40,73
			700	40,73
06.08.2025	09:24:06,971	25		40,71
			25	40,71
			25	40,71
06.08.2025	09:24:06,843	60		40,715
			60	40,715
			60	40,715
06.08.2025	09:24:06,605	25		40,73
			25	40,73
			25	40,73
06.08.2025	09:24:06,502	276		40,75
			276	40,75
			170	40,75
			6	40,75
			100	40,75
06.08.2025	09:24:05,633	750		40,765
			750	40,765
			750	40,765
06.08.2025	09:24:05,516	200		40,765
			200	40,765
			200	40,765
06.08.2025	09:24:05,275	1 500		40,765
			1 500	40,765
			1 500	40,765
06.08.2025	09:24:03,328	480		40,77
			480	40,77
			480	40,77
06.08.2025	09:24:03,246	500		40,785
			500	40,785
			500	40,785
06.08.2025	09:24:03,131	70		40,80
			50	40,80
			70	40,80
			20	40,80
06.08.2025	09:24:03,075	30		40,82
			30	40,82
			30	40,82
06.08.2025	09:23:59,786	100		40,85
			100	40,85
			100	40,85
06.08.2025	09:23:58,941	50		40,85
			50	40,85
			50	40,85
06.08.2025	09:23:57,869	2		40,85
			2	40,85
			2	40,85
06.08.2025	09:23:50,609	1 200		40,85
			1 200	40,85
			1 200	40,85
06.08.2025	09:23:47,231	1 500		40,85
			1 500	40,85
			1 500	40,85
06.08.2025	09:23:46,011	150		40,86
			150	40,86
			150	40,86
06.08.2025	09:23:23,719	195		40,86
			195	40,86
			195	40,86
06.08.2025	09:23:22,487	500		40,89
			500	40,89
			500	40,89
06.08.2025	09:23:22,391	140		40,92
			140	40,92
			140	40,92
06.08.2025	09:23:09,338	40		40,99
			40	40,99
			40	40,99
06.08.2025	09:22:56,902	12		41,07
			12	41,07
			12	41,07
06.08.2025	09:22:56,786	1		41,07
			1	41,07
			1	41,07
06.08.2025	09:22:55,986	36		41,09
			36	41,09
			36	41,09
06.08.2025	09:22:49,267	1 500		41,085
			1 500	41,085
			1 500	41,085
06.08.2025	09:22:42,830	1 500		41,09
			1 500	41,09
			1 500	41,09
06.08.2025	09:22:40,776	20		41,10
			20	41,10
			20	41,10
06.08.2025	09:22:33,425	13		41,085
			13	41,085
			13	41,085
06.08.2025	09:22:26,543	927		41,00
			927	41,00
			927	41,00
06.08.2025	09:22:26,233	60		41,00
			60	41,00
			60	41,00
06.08.2025	09:22:25,808	2 000		41,00
			2 000	41,00
			987	41,00
			1 013	41,00
06.08.2025	09:22:24,858	1 250		41,00
			1 250	41,00
			237	41,00
			1 013	41,00
06.08.2025	09:22:24,510	100		41,00
			100	41,00
			100	41,00
06.08.2025	09:22:20,414	73		41,00
			73	41,00
			73	41,00
06.08.2025	09:22:13,017	90		41,00
			90	41,00
			90	41,00
06.08.2025	09:22:12,689	20		40,995
			20	40,995
			20	40,995
06.08.2025	09:22:08,805	53		40,995
			53	40,995
			53	40,995
06.08.2025	09:22:06,585	10		40,995
			10	40,995
			10	40,995
06.08.2025	09:22:01,679	10		40,995
			10	40,995
			10	40,995
06.08.2025	09:21:52,424	324		40,915
			324	40,915
			324	40,915
06.08.2025	09:21:47,469	10		40,90
			10	40,90
			10	40,90
06.08.2025	09:21:45,819	4		40,855
			4	40,855
			4	40,855
06.08.2025	09:21:43,311	75		40,85
			75	40,85
			75	40,85
06.08.2025	09:21:41,239	13		40,85
			13	40,85
			13	40,85
06.08.2025	09:21:39,254	90		40,815
			90	40,815
			90	40,815
06.08.2025	09:21:38,892	241		40,815
			241	40,815
			241	40,815

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 38,99 / Ask: 39,10
Stückzahl: 1 616 902
-4,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung