Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2298
2086
546,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:46:30,397 | 2 | 548,90 | |
| 2 | 548,90 | |||
| 2 | 548,90 | |||
| 04.11.2025 | 18:45:33,527 | 3 | 548,90 | |
| 3 | 548,90 | |||
| 3 | 548,90 | |||
| 04.11.2025 | 18:45:26,985 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 18:44:57,213 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 04.11.2025 | 18:44:16,531 | 2 | 548,50 | |
| 2 | 548,50 | |||
| 2 | 548,50 | |||
| 04.11.2025 | 18:44:04,733 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 18:43:08,448 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 18:42:44,709 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 18:42:08,582 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 04.11.2025 | 18:41:44,386 | 5 | 547,80 | |
| 5 | 547,80 | |||
| 5 | 547,80 | |||
| 04.11.2025 | 18:41:25,861 | 10 | 547,60 | |
| 10 | 547,60 | |||
| 10 | 547,60 | |||
| 04.11.2025 | 18:41:10,271 | 10 | 547,70 | |
| 10 | 547,70 | |||
| 10 | 547,70 | |||
| 04.11.2025 | 18:40:53,769 | 100 | 548,00 | |
| 100 | 548,00 | |||
| 100 | 548,00 | |||
| 04.11.2025 | 18:38:20,538 | 9 | 548,00 | |
| 4 | 548,00 | |||
| 5 | 548,00 | |||
| 9 | 548,00 | |||
| 04.11.2025 | 18:38:07,102 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 18:38:06,921 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 04.11.2025 | 18:37:52,297 | 5 | 548,40 | |
| 5 | 548,40 | |||
| 5 | 548,40 | |||
| 04.11.2025 | 18:37:19,426 | 32 | 548,10 | |
| 32 | 548,10 | |||
| 32 | 548,10 | |||
| 04.11.2025 | 18:36:37,620 | 4 | 548,30 | |
| 4 | 548,30 | |||
| 4 | 548,30 | |||
| 04.11.2025 | 18:36:25,555 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 04.11.2025 | 18:36:22,554 | 8 | 548,70 | |
| 8 | 548,70 | |||
| 8 | 548,70 | |||
| 04.11.2025 | 18:35:19,572 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 04.11.2025 | 18:34:50,602 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 04.11.2025 | 18:34:48,483 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 18:34:07,028 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 18:34:06,125 | 6 | 548,70 | |
| 6 | 548,70 | |||
| 6 | 548,70 | |||
| 04.11.2025 | 18:33:57,471 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 04.11.2025 | 18:33:46,113 | 5 | 548,90 | |
| 5 | 548,90 | |||
| 5 | 548,90 | |||
| 04.11.2025 | 18:33:43,650 | 7 | 549,30 | |
| 7 | 549,30 | |||
| 7 | 549,30 | |||
| 04.11.2025 | 18:33:42,533 | 10 | 549,30 | |
| 10 | 549,30 | |||
| 10 | 549,30 | |||
| 04.11.2025 | 18:32:55,184 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 04.11.2025 | 18:32:53,306 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 04.11.2025 | 18:32:38,143 | 10 | 549,70 | |
| 10 | 549,70 | |||
| 10 | 549,70 | |||
| 04.11.2025 | 18:32:33,139 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 04.11.2025 | 18:32:22,879 | 1 | 549,90 | |
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 04.11.2025 | 18:32:12,332 | 33 | 549,70 | |
| 33 | 549,70 | |||
| 33 | 549,70 | |||
| 04.11.2025 | 18:32:05,288 | 2 | 550,00 | |
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 04.11.2025 | 18:31:53,125 | 3 | 550,10 | |
| 3 | 550,10 | |||
| 3 | 550,10 | |||
| 04.11.2025 | 18:30:46,788 | 1 | 549,90 | |
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 04.11.2025 | 18:29:30,340 | 16 | 549,50 | |
| 16 | 549,50 | |||
| 16 | 549,50 | |||
| 04.11.2025 | 18:29:18,079 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 04.11.2025 | 18:28:42,684 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 04.11.2025 | 18:28:31,379 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 04.11.2025 | 18:27:50,810 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 04.11.2025 | 18:25:50,827 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 04.11.2025 | 18:25:40,508 | 10 | 550,70 | |
| 10 | 550,70 | |||
| 10 | 550,70 | |||
| 04.11.2025 | 18:25:28,836 | 2 | 550,60 | |
| 2 | 550,60 | |||
| 2 | 550,60 | |||
| 04.11.2025 | 18:25:26,827 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 04.11.2025 | 18:25:03,981 | 5 | 550,50 | |
| 5 | 550,50 | |||
| 5 | 550,50 | |||
| 04.11.2025 | 18:24:36,859 | 25 | 550,10 | |
| 25 | 550,10 | |||
| 25 | 550,10 | |||
| 04.11.2025 | 18:24:35,342 | 64 | 550,40 | |
| 64 | 550,40 | |||
| 64 | 550,40 | |||
| 04.11.2025 | 18:24:11,560 | 20 | 550,70 | |
| 20 | 550,70 | |||
| 20 | 550,70 | |||
| 04.11.2025 | 18:24:03,390 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 18:23:47,976 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 18:23:43,486 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 04.11.2025 | 18:22:58,516 | 11 | 550,50 | |
| 11 | 550,50 | |||
| 11 | 550,50 | |||
| 04.11.2025 | 18:22:36,073 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 18:21:49,581 | 23 | 550,30 | |
| 23 | 550,30 | |||
| 23 | 550,30 | |||
| 04.11.2025 | 18:21:47,907 | 7 | 550,30 | |
| 7 | 550,30 | |||
| 7 | 550,30 | |||
| 04.11.2025 | 18:21:36,400 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 04.11.2025 | 18:21:27,654 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 04.11.2025 | 18:21:07,226 | 1 | 549,90 | |
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 04.11.2025 | 18:21:00,689 | 51 | 549,60 | |
| 51 | 549,60 | |||
| 51 | 549,60 | |||
| 04.11.2025 | 18:20:58,019 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 18:19:59,563 | 6 | 550,00 | |
| 6 | 550,00 | |||
| 6 | 550,00 | |||
| 04.11.2025 | 18:19:48,012 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 04.11.2025 | 18:18:02,982 | 3 | 550,40 | |
| 3 | 550,40 | |||
| 3 | 550,40 | |||
| 04.11.2025 | 18:17:57,554 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 04.11.2025 | 18:17:35,132 | 6 | 550,60 | |
| 6 | 550,60 | |||
| 6 | 550,60 | |||
| 04.11.2025 | 18:16:03,568 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 04.11.2025 | 18:13:59,409 | 15 | 550,20 | |
| 15 | 550,20 | |||
| 15 | 550,20 | |||
| 04.11.2025 | 18:13:43,024 | 22 | 549,60 | |
| 22 | 549,60 | |||
| 22 | 549,60 | |||
| 04.11.2025 | 18:12:22,060 | 3 | 549,30 | |
| 3 | 549,30 | |||
| 3 | 549,30 | |||
| 04.11.2025 | 18:11:16,952 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 18:11:10,732 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 04.11.2025 | 18:10:26,347 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 18:10:20,295 | 4 | 549,20 | |
| 4 | 549,20 | |||
| 4 | 549,20 | |||
| 04.11.2025 | 18:09:33,821 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 04.11.2025 | 18:09:23,866 | 1 | 549,10 | |
| 1 | 549,10 | |||
| 1 | 549,10 | |||
| 04.11.2025 | 18:08:11,359 | 2 | 549,10 | |
| 2 | 549,10 | |||
| 2 | 549,10 | |||
| 04.11.2025 | 18:07:21,527 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 18:07:02,112 | 35 | 549,20 | |
| 35 | 549,20 | |||
| 35 | 549,20 | |||
| 04.11.2025 | 18:06:10,396 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 04.11.2025 | 18:02:22,389 | 3 | 548,80 | |
| 3 | 548,80 | |||
| 3 | 548,80 | |||
| 04.11.2025 | 18:01:21,916 | 8 | 549,40 | |
| 8 | 549,40 | |||
| 8 | 549,40 | |||
| 04.11.2025 | 18:00:18,131 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 04.11.2025 | 17:58:56,577 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 17:58:32,956 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 04.11.2025 | 17:58:09,791 | 1 | 549,10 | |
| 1 | 549,10 | |||
| 1 | 549,10 | |||
| 04.11.2025 | 17:57:52,276 | 1 | 549,10 | |
| 1 | 549,10 | |||
| 1 | 549,10 | |||
| 04.11.2025 | 17:56:51,064 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 04.11.2025 | 17:55:54,737 | 4 | 549,90 | |
| 4 | 549,90 | |||
| 4 | 549,90 | |||
| 04.11.2025 | 17:55:35,665 | 5 | 550,00 | |
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 04.11.2025 | 17:54:35,347 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 04.11.2025 | 17:54:32,775 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 04.11.2025 | 17:54:24,697 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 04.11.2025 | 17:54:12,816 | 12 | 549,50 | |
| 12 | 549,50 | |||
| 12 | 549,50 | |||
| 04.11.2025 | 17:54:08,277 | 1 | 549,70 | |
| 1 | 549,70 | |||
| 1 | 549,70 | |||
| 04.11.2025 | 17:53:00,782 | 13 | 549,70 | |
| 13 | 549,70 | |||
| 13 | 549,70 | |||
| 04.11.2025 | 17:50:51,761 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 04.11.2025 | 17:50:15,886 | 15 | 549,80 | |
| 15 | 549,80 | |||
| 15 | 549,80 | |||
| 04.11.2025 | 17:49:06,777 | 1 | 549,90 | |
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 04.11.2025 | 17:48:53,949 | 25 | 550,00 | |
| 25 | 550,00 | |||
| 25 | 550,00 | |||
| 04.11.2025 | 17:48:52,322 | 6 | 550,10 | |
| 6 | 550,10 | |||
| 6 | 550,10 | |||
| 04.11.2025 | 17:48:29,546 | 23 | 549,90 | |
| 23 | 549,90 | |||
| 23 | 549,90 | |||
| 04.11.2025 | 17:48:24,780 | 3 | 550,30 | |
| 3 | 550,30 | |||
| 3 | 550,30 | |||
| 04.11.2025 | 17:48:24,179 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 04.11.2025 | 17:47:56,781 | 6 | 550,00 | |
| 6 | 550,00 | |||
| 6 | 550,00 | |||
| 04.11.2025 | 17:47:34,812 | 6 | 550,20 | |
| 6 | 550,20 | |||
| 6 | 550,20 | |||
| 04.11.2025 | 17:47:17,766 | 5 | 550,30 | |
| 5 | 550,30 | |||
| 5 | 550,30 | |||
| 04.11.2025 | 17:47:03,781 | 3 | 549,70 | |
| 3 | 549,70 | |||
| 3 | 549,70 | |||
| 04.11.2025 | 17:47:02,791 | 40 | 550,00 | |
| 40 | 550,00 | |||
| 25 | 550,00 | |||
| 15 | 550,00 | |||
| 04.11.2025 | 17:46:47,011 | 3 | 550,40 | |
| 3 | 550,40 | |||
| 3 | 550,40 | |||
| 04.11.2025 | 17:46:28,464 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 17:46:24,811 | 7 | 550,50 | |
| 7 | 550,50 | |||
| 7 | 550,50 | |||
| 04.11.2025 | 17:46:15,021 | 10 | 550,60 | |
| 10 | 550,60 | |||
| 10 | 550,60 | |||
| 04.11.2025 | 17:46:00,934 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 04.11.2025 | 17:45:29,199 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 04.11.2025 | 17:43:29,753 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 04.11.2025 | 17:43:04,808 | 6 | 550,60 | |
| 6 | 550,60 | |||
| 6 | 550,60 | |||
| 04.11.2025 | 17:42:26,476 | 3 | 551,10 | |
| 3 | 551,10 | |||
| 3 | 551,10 | |||
| 04.11.2025 | 17:42:00,265 | 3 | 550,70 | |
| 3 | 550,70 | |||
| 3 | 550,70 | |||
| 04.11.2025 | 17:41:43,830 | 5 | 550,40 | |
| 5 | 550,40 | |||
| 5 | 550,40 | |||
| 04.11.2025 | 17:40:35,792 | 3 | 550,40 | |
| 3 | 550,40 | |||
| 3 | 550,40 | |||
| 04.11.2025 | 17:40:26,854 | 5 | 550,90 | |
| 5 | 550,90 | |||
| 5 | 550,90 | |||
| 04.11.2025 | 17:40:26,732 | 9 | 550,90 | |
| 9 | 550,90 | |||
| 9 | 550,90 | |||
| 04.11.2025 | 17:39:56,753 | 15 | 551,10 | |
| 15 | 551,10 | |||
| 15 | 551,10 | |||
| 04.11.2025 | 17:39:41,664 | 4 | 551,10 | |
| 4 | 551,10 | |||
| 4 | 551,10 | |||
| 04.11.2025 | 17:38:26,103 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 04.11.2025 | 17:37:33,668 | 2 | 550,90 | |
| 2 | 550,90 | |||
| 2 | 550,90 | |||
| 04.11.2025 | 17:37:10,928 | 6 | 550,70 | |
| 6 | 550,70 | |||
| 6 | 550,70 | |||
| 04.11.2025 | 17:34:47,787 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 04.11.2025 | 17:34:08,843 | 47 | 550,10 | |
| 47 | 550,10 | |||
| 47 | 550,10 | |||
| 04.11.2025 | 17:34:03,569 | 8 | 550,20 | |
| 8 | 550,20 | |||
| 8 | 550,20 | |||
| 04.11.2025 | 17:33:53,110 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 04.11.2025 | 17:33:20,781 | 10 | 550,10 | |
| 10 | 550,10 | |||
| 10 | 550,10 | |||
| 04.11.2025 | 17:33:17,539 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 04.11.2025 | 17:32:43,428 | 25 | 550,10 | |
| 25 | 550,10 | |||
| 25 | 550,10 | |||
| 04.11.2025 | 17:32:33,306 | 5 | 550,00 | |
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 04.11.2025 | 17:31:50,548 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 04.11.2025 | 17:31:50,444 | 30 | 550,00 | |
| 30 | 550,00 | |||
| 30 | 550,00 | |||
| 04.11.2025 | 17:30:39,714 | 24 | 549,50 | |
| 24 | 549,50 | |||
| 24 | 549,50 | |||
| 04.11.2025 | 17:30:34,468 | 10 | 549,80 | |
| 10 | 549,80 | |||
| 10 | 549,80 | |||
| 04.11.2025 | 17:28:56,124 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 04.11.2025 | 17:28:51,669 | 80 | 549,90 | |
| 80 | 549,90 | |||
| 80 | 549,90 | |||
| 04.11.2025 | 17:28:30,324 | 7 | 549,60 | |
| 7 | 549,60 | |||
| 7 | 549,60 | |||
| 04.11.2025 | 17:28:23,223 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 04.11.2025 | 17:28:18,963 | 78 | 549,70 | |
| 78 | 549,70 | |||
| 78 | 549,70 | |||
| 04.11.2025 | 17:27:51,082 | 25 | 549,40 | |
| 25 | 549,40 | |||
| 25 | 549,40 | |||
| 04.11.2025 | 17:27:48,329 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 04.11.2025 | 17:27:28,186 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 04.11.2025 | 17:26:52,169 | 4 | 549,40 | |
| 4 | 549,40 | |||
| 4 | 549,40 | |||
| 04.11.2025 | 17:25:56,063 | 18 | 548,80 | |
| 18 | 548,80 | |||
| 18 | 548,80 | |||
| 04.11.2025 | 17:25:27,650 | 11 | 548,60 | |
| 11 | 548,60 | |||
| 11 | 548,60 | |||
| 04.11.2025 | 17:24:56,195 | 5 | 548,70 | |
| 5 | 548,70 | |||
| 5 | 548,70 | |||
| 04.11.2025 | 17:23:56,845 | 100 | 548,00 | |
| 100 | 548,00 | |||
| 100 | 548,00 | |||
| 04.11.2025 | 17:23:56,610 | 10 | 548,10 | |
| 10 | 548,10 | |||
| 10 | 548,10 | |||
| 04.11.2025 | 17:23:28,090 | 6 | 546,90 | |
| 6 | 546,90 | |||
| 6 | 546,90 | |||
| 04.11.2025 | 17:23:13,816 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 17:22:57,177 | 8 | 547,00 | |
| 5 | 547,00 | |||
| 8 | 547,00 | |||
| 3 | 547,00 | |||
| 04.11.2025 | 17:22:37,006 | 10 | 547,30 | |
| 10 | 547,30 | |||
| 10 | 547,30 | |||
| 04.11.2025 | 17:22:33,009 | 4 | 547,40 | |
| 4 | 547,40 | |||
| 4 | 547,40 | |||
| 04.11.2025 | 17:21:31,013 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 04.11.2025 | 17:21:20,466 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 04.11.2025 | 17:20:58,200 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 04.11.2025 | 17:20:35,445 | 84 | 548,00 | |
| 10 | 548,00 | |||
| 2 | 548,00 | |||
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 1 | 548,00 | |||
| 10 | 548,00 | |||
| 84 | 548,00 | |||
| 10 | 548,00 | |||
| 20 | 548,00 | |||
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 17:20:07,359 | 4 | 548,50 | |
| 4 | 548,50 | |||
| 4 | 548,50 | |||
| 04.11.2025 | 17:19:48,822 | 10 | 548,50 | |
| 10 | 548,50 | |||
| 10 | 548,50 | |||
| 04.11.2025 | 17:19:10,435 | 10 | 549,10 | |
| 10 | 549,10 | |||
| 10 | 549,10 | |||
| 04.11.2025 | 17:18:37,985 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 04.11.2025 | 17:18:09,783 | 4 | 549,30 | |
| 4 | 549,30 | |||
| 4 | 549,30 | |||
| 04.11.2025 | 17:18:09,475 | 9 | 549,20 | |
| 9 | 549,20 | |||
| 9 | 549,20 | |||
| 04.11.2025 | 17:18:08,849 | 4 | 549,30 | |
| 4 | 549,30 | |||
| 4 | 549,30 | |||
| 04.11.2025 | 17:17:55,672 | 5 | 549,80 | |
| 5 | 549,80 | |||
| 5 | 549,80 | |||
| 04.11.2025 | 17:15:23,686 | 9 | 549,70 | |
| 9 | 549,70 | |||
| 9 | 549,70 | |||
| 04.11.2025 | 17:14:35,657 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 04.11.2025 | 17:13:40,988 | 5 | 549,90 | |
| 5 | 549,90 | |||
| 5 | 549,90 | |||
| 04.11.2025 | 17:13:01,469 | 175 | 550,00 | |
| 1 | 550,00 | |||
| 175 | 550,00 | |||
| 1 | 550,00 | |||
| 10 | 550,00 | |||
| 74 | 550,00 | |||
| 10 | 550,00 | |||
| 73 | 550,00 | |||
| 6 | 550,00 | |||
| 04.11.2025 | 17:12:33,901 | 3 | 550,60 | |
| 3 | 550,60 | |||
| 3 | 550,60 | |||
| 04.11.2025 | 17:12:22,927 | 25 | 550,70 | |
| 25 | 550,70 | |||
| 25 | 550,70 | |||
| 04.11.2025 | 17:12:03,415 | 4 | 550,30 | |
| 4 | 550,30 | |||
| 4 | 550,30 | |||
| 04.11.2025 | 17:11:37,092 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 04.11.2025 | 17:11:29,788 | 35 | 550,40 | |
| 35 | 550,40 | |||
| 35 | 550,40 | |||
| 04.11.2025 | 17:09:45,083 | 3 | 550,40 | |
| 3 | 550,40 | |||
| 3 | 550,40 | |||
| 04.11.2025 | 17:09:26,386 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 04.11.2025 | 17:08:26,009 | 1 | 551,50 | |
| 1 | 551,50 | |||
| 1 | 551,50 | |||
| 04.11.2025 | 17:08:05,251 | 1 | 551,50 | |
| 1 | 551,50 | |||
| 1 | 551,50 | |||
| 04.11.2025 | 17:07:58,259 | 2 | 551,50 | |
| 2 | 551,50 | |||
| 2 | 551,50 | |||
| 04.11.2025 | 17:05:57,191 | 2 | 550,60 | |
| 2 | 550,60 | |||
| 2 | 550,60 | |||
| 04.11.2025 | 17:04:58,892 | 10 | 550,60 | |
| 10 | 550,60 | |||
| 10 | 550,60 | |||
| 04.11.2025 | 17:04:35,492 | 18 | 550,80 | |
| 18 | 550,80 | |||
| 18 | 550,80 | |||
| 04.11.2025 | 17:04:20,378 | 5 | 551,10 | |
| 5 | 551,10 | |||
| 5 | 551,10 | |||
| 04.11.2025 | 17:03:47,550 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 17:03:28,037 | 4 | 551,60 | |
| 4 | 551,60 | |||
| 4 | 551,60 | |||
| 04.11.2025 | 17:02:37,591 | 4 | 551,80 | |
| 4 | 551,80 | |||
| 4 | 551,80 | |||
| 04.11.2025 | 17:02:23,540 | 20 | 551,70 | |
| 20 | 551,70 | |||
| 20 | 551,70 | |||
| 04.11.2025 | 17:02:22,024 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 04.11.2025 | 17:02:16,939 | 7 | 551,90 | |
| 7 | 551,90 | |||
| 7 | 551,90 | |||
| 04.11.2025 | 17:01:58,333 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 04.11.2025 | 17:01:17,515 | 20 | 552,10 | |
| 20 | 552,10 | |||
| 20 | 552,10 | |||
| 04.11.2025 | 16:59:47,116 | 8 | 552,10 | |
| 8 | 552,10 | |||
| 8 | 552,10 | |||
| 04.11.2025 | 16:59:10,839 | 1 | 552,10 | |
| 1 | 552,10 | |||
| 1 | 552,10 | |||
| 04.11.2025 | 16:59:08,020 | 1 | 552,10 | |
| 1 | 552,10 | |||
| 1 | 552,10 | |||
| 04.11.2025 | 16:58:57,502 | 65 | 552,00 | |
| 65 | 552,00 | |||
| 65 | 552,00 | |||
| 04.11.2025 | 16:58:30,190 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 04.11.2025 | 16:58:01,074 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 04.11.2025 | 16:57:34,197 | 3 | 552,70 | |
| 3 | 552,70 | |||
| 3 | 552,70 | |||
| 04.11.2025 | 16:57:34,110 | 72 | 553,00 | |
| 2 | 553,00 | |||
| 10 | 553,00 | |||
| 60 | 553,00 | |||
| 72 | 553,00 | |||
| 04.11.2025 | 16:57:22,004 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 04.11.2025 | 16:56:23,291 | 5 | 554,30 | |
| 5 | 554,30 | |||
| 5 | 554,30 | |||
| 04.11.2025 | 16:56:21,773 | 40 | 554,30 | |
| 40 | 554,30 | |||
| 40 | 554,30 | |||
| 04.11.2025 | 16:54:56,278 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 04.11.2025 | 16:54:25,341 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 04.11.2025 | 16:54:11,148 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 04.11.2025 | 16:54:08,950 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 04.11.2025 | 16:53:40,497 | 7 | 554,20 | |
| 7 | 554,20 | |||
| 7 | 554,20 | |||
| 04.11.2025 | 16:52:33,734 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 04.11.2025 | 16:51:46,013 | 12 | 554,20 | |
| 12 | 554,20 | |||
| 12 | 554,20 | |||
| 04.11.2025 | 16:51:45,682 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 04.11.2025 | 16:51:44,394 | 4 | 554,50 | |
| 4 | 554,50 | |||
| 4 | 554,50 | |||
| 04.11.2025 | 16:50:47,482 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 04.11.2025 | 16:50:36,105 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 04.11.2025 | 16:49:53,825 | 8 | 554,90 | |
| 8 | 554,90 | |||
| 8 | 554,90 | |||
| 04.11.2025 | 16:49:37,958 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 04.11.2025 | 16:49:09,255 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 04.11.2025 | 16:48:54,700 | 3 | 554,70 | |
| 3 | 554,70 | |||
| 3 | 554,70 | |||
| 04.11.2025 | 16:48:21,473 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 04.11.2025 | 16:47:57,880 | 15 | 554,90 | |
| 15 | 554,90 | |||
| 15 | 554,90 | |||
| 04.11.2025 | 16:47:36,946 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 04.11.2025 | 16:47:34,378 | 3 | 554,50 | |
| 3 | 554,50 | |||
| 3 | 554,50 | |||
| 04.11.2025 | 16:47:13,250 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 04.11.2025 | 16:47:12,956 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 04.11.2025 | 16:47:01,070 | 4 | 555,50 | |
| 4 | 555,50 | |||
| 4 | 555,50 | |||
| 04.11.2025 | 16:46:54,428 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 04.11.2025 | 16:46:54,328 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 04.11.2025 | 16:46:53,161 | 6 | 555,70 | |
| 6 | 555,70 | |||
| 6 | 555,70 | |||
| 04.11.2025 | 16:46:31,848 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 04.11.2025 | 16:46:12,013 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 04.11.2025 | 16:46:07,538 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 04.11.2025 | 16:45:22,770 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 04.11.2025 | 16:45:20,123 | 48 | 555,20 | |
| 48 | 555,20 | |||
| 48 | 555,20 | |||
| 04.11.2025 | 16:45:12,431 | 24 | 555,50 | |
| 24 | 555,50 | |||
| 24 | 555,50 | |||
| 04.11.2025 | 16:43:31,868 | 50 | 555,90 | |
| 50 | 555,90 | |||
| 50 | 555,90 | |||
| 04.11.2025 | 16:43:03,566 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 04.11.2025 | 16:42:42,643 | 100 | 555,80 | |
| 100 | 555,80 | |||
| 100 | 555,80 | |||
| 04.11.2025 | 16:41:52,420 | 11 | 555,60 | |
| 11 | 555,60 | |||
| 11 | 555,60 | |||
| 04.11.2025 | 16:41:52,331 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 04.11.2025 | 16:41:52,292 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 04.11.2025 | 16:41:45,604 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 04.11.2025 | 16:40:51,976 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 04.11.2025 | 16:40:37,286 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 04.11.2025 | 16:40:35,562 | 15 | 554,30 | |
| 15 | 554,30 | |||
| 15 | 554,30 | |||
| 04.11.2025 | 16:39:20,896 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 04.11.2025 | 16:38:48,033 | 100 | 555,00 | |
| 100 | 555,00 | |||
| 100 | 555,00 | |||
| 04.11.2025 | 16:38:43,454 | 51 | 555,20 | |
| 51 | 555,20 | |||
| 51 | 555,20 | |||
| 04.11.2025 | 16:38:41,354 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 04.11.2025 | 16:38:31,414 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 04.11.2025 | 16:38:15,865 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 04.11.2025 | 16:37:46,546 | 55 | 555,50 | |
| 55 | 555,50 | |||
| 55 | 555,50 | |||
| 04.11.2025 | 16:37:32,623 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 04.11.2025 | 16:37:26,347 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 04.11.2025 | 16:37:21,110 | 10 | 555,10 | |
| 10 | 555,10 | |||
| 10 | 555,10 | |||
| 04.11.2025 | 16:37:04,592 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 04.11.2025 | 16:36:43,833 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 04.11.2025 | 16:35:43,025 | 3 | 554,90 | |
| 3 | 554,90 | |||
| 3 | 554,90 | |||
| 04.11.2025 | 16:34:49,510 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 04.11.2025 | 16:34:31,667 | 45 | 554,30 | |
| 45 | 554,30 | |||
| 45 | 554,30 | |||
| 04.11.2025 | 16:34:19,531 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 04.11.2025 | 16:34:19,245 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 04.11.2025 | 16:34:17,033 | 19 | 554,50 | |
| 19 | 554,50 | |||
| 19 | 554,50 | |||
| 04.11.2025 | 16:32:42,516 | 9 | 553,30 | |
| 9 | 553,30 | |||
| 9 | 553,30 | |||
| 04.11.2025 | 16:32:39,507 | 2 | 553,50 | |
| 2 | 553,50 | |||
| 2 | 553,50 | |||
| 04.11.2025 | 16:32:24,409 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 04.11.2025 | 16:32:18,605 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 04.11.2025 | 16:32:08,007 | 3 | 553,80 | |
| 3 | 553,80 | |||
| 3 | 553,80 | |||
| 04.11.2025 | 16:32:02,523 | 4 | 553,90 | |
| 4 | 553,90 | |||
| 4 | 553,90 | |||
| 04.11.2025 | 16:32:01,342 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 04.11.2025 | 16:31:16,954 | 5 | 553,90 | |
| 5 | 553,90 | |||
| 5 | 553,90 | |||
| 04.11.2025 | 16:31:04,526 | 10 | 553,90 | |
| 10 | 553,90 | |||
| 10 | 553,90 | |||
| 04.11.2025 | 16:30:08,008 | 17 | 553,30 | |
| 17 | 553,30 | |||
| 17 | 553,30 | |||
| 04.11.2025 | 16:30:00,165 | 6 | 553,30 | |
| 6 | 553,30 | |||
| 6 | 553,30 | |||
| 04.11.2025 | 16:29:18,123 | 2 | 553,70 | |
| 2 | 553,70 | |||
| 2 | 553,70 | |||
| 04.11.2025 | 16:28:58,114 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 04.11.2025 | 16:28:34,214 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 04.11.2025 | 16:28:25,515 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 04.11.2025 | 16:28:25,441 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 04.11.2025 | 16:28:08,262 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 04.11.2025 | 16:28:00,920 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 04.11.2025 | 16:27:57,006 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 04.11.2025 | 16:27:11,071 | 20 | 554,30 | |
| 20 | 554,30 | |||
| 20 | 554,30 | |||
| 04.11.2025 | 16:26:44,007 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 04.11.2025 | 16:26:42,420 | 15 | 554,10 | |
| 15 | 554,10 | |||
| 15 | 554,10 | |||
| 04.11.2025 | 16:26:36,331 | 100 | 554,50 | |
| 100 | 554,50 | |||
| 100 | 554,50 | |||
| 04.11.2025 | 16:26:34,521 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 04.11.2025 | 16:26:16,087 | 37 | 554,50 | |
| 37 | 554,50 | |||
| 37 | 554,50 | |||
| 04.11.2025 | 16:25:52,460 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 04.11.2025 | 16:25:47,398 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 04.11.2025 | 16:25:43,860 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 04.11.2025 | 16:25:39,701 | 10 | 554,00 | |
| 10 | 554,00 | |||
| 10 | 554,00 | |||
| 04.11.2025 | 16:25:12,467 | 40 | 554,00 | |
| 40 | 554,00 | |||
| 40 | 554,00 | |||
| 04.11.2025 | 16:24:37,551 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 04.11.2025 | 16:24:01,209 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 04.11.2025 | 16:23:57,298 | 2 | 553,30 | |
| 2 | 553,30 | |||
| 2 | 553,30 | |||
| 04.11.2025 | 16:23:54,880 | 4 | 553,70 | |
| 4 | 553,70 | |||
| 4 | 553,70 | |||
| 04.11.2025 | 16:23:30,571 | 6 | 553,20 | |
| 6 | 553,20 | |||
| 6 | 553,20 | |||
| 04.11.2025 | 16:23:08,897 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 04.11.2025 | 16:22:54,879 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 04.11.2025 | 16:22:14,940 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 04.11.2025 | 16:21:45,736 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 04.11.2025 | 16:21:34,636 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 04.11.2025 | 16:21:31,637 | 26 | 554,60 | |
| 26 | 554,60 | |||
| 26 | 554,60 | |||
| 04.11.2025 | 16:21:06,067 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 04.11.2025 | 16:21:05,068 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 04.11.2025 | 16:20:26,864 | 4 | 554,70 | |
| 4 | 554,70 | |||
| 4 | 554,70 | |||
| 04.11.2025 | 16:20:05,349 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 04.11.2025 | 16:20:03,154 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 04.11.2025 | 16:19:29,423 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 04.11.2025 | 16:19:12,434 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 04.11.2025 | 16:18:51,825 | 12 | 554,10 | |
| 12 | 554,10 | |||
| 12 | 554,10 | |||
| 04.11.2025 | 16:18:42,885 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 04.11.2025 | 16:18:28,806 | 3 | 554,30 | |
| 3 | 554,30 | |||
| 3 | 554,30 | |||
| 04.11.2025 | 16:18:24,281 | 18 | 554,40 | |
| 18 | 554,40 | |||
| 18 | 554,40 | |||
| 04.11.2025 | 16:18:10,780 | 15 | 554,30 | |
| 15 | 554,30 | |||
| 15 | 554,30 | |||
| 04.11.2025 | 16:18:09,238 | 7 | 554,20 | |
| 7 | 554,20 | |||
| 7 | 554,20 | |||
| 04.11.2025 | 16:17:50,123 | 6 | 554,50 | |
| 6 | 554,50 | |||
| 6 | 554,50 | |||
| 04.11.2025 | 16:17:31,962 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00