Nvidia Corp.

3877

3069

155.54

       

Date Time Volume Order Volume Price
27/08/2025 16:06:14.322 1   155.54
      1 155.54
      1 155.54
27/08/2025 16:06:08.485 3   155.52
      3 155.52
      3 155.52
27/08/2025 16:06:07.914 275   155.60
      275 155.60
      275 155.60
27/08/2025 16:05:45.762 16   155.62
      16 155.62
      16 155.62
27/08/2025 16:05:33.869 25   155.68
      25 155.68
      25 155.68
27/08/2025 16:05:33.775 1   155.66
      1 155.66
      1 155.66
27/08/2025 16:05:21.375 511   155.50
      451 155.50
      60 155.50
      511 155.50
27/08/2025 16:05:20.773 1 501   155.50
      1 155.50
      1 500 155.50
      1 501 155.50
27/08/2025 16:05:17.260 1 500   155.50
      1 500 155.50
      1 500 155.50
27/08/2025 16:05:15.434 50   155.46
      50 155.46
      50 155.46
27/08/2025 16:05:12.223 88   155.50
      3 155.50
      85 155.50
      88 155.50
27/08/2025 16:05:02.825 1 500   155.50
      100 155.50
      1 500 155.50
      1 400 155.50
27/08/2025 16:05:00.375 3   155.48
      3 155.48
      3 155.48
27/08/2025 16:04:51.694 5   155.48
      5 155.48
      5 155.48
27/08/2025 16:04:40.138 7   155.48
      7 155.48
      7 155.48
27/08/2025 16:04:39.578 100   155.48
      100 155.48
      100 155.48
27/08/2025 16:04:35.226 10   155.48
      10 155.48
      10 155.48
27/08/2025 16:04:33.000 4   155.48
      4 155.48
      4 155.48
27/08/2025 16:04:17.908 30   155.42
      30 155.42
      30 155.42
27/08/2025 16:04:12.614 420   155.48
      420 155.48
      420 155.48
27/08/2025 16:04:11.771 47   155.48
      47 155.48
      47 155.48
27/08/2025 16:04:08.666 150   155.40
      150 155.40
      150 155.40
27/08/2025 16:04:00.942 5   155.36
      5 155.36
      5 155.36
27/08/2025 16:03:43.712 400   155.36
      400 155.36
      400 155.36
27/08/2025 16:03:41.657 4   155.46
      4 155.46
      4 155.46
27/08/2025 16:03:36.215 8   155.38
      8 155.38
      8 155.38
27/08/2025 16:03:32.532 27   155.38
      27 155.38
      27 155.38
27/08/2025 16:03:17.540 10   155.48
      10 155.48
      10 155.48
27/08/2025 16:03:13.458 4   155.46
      4 155.46
      4 155.46
27/08/2025 16:03:09.688 90   155.34
      90 155.34
      90 155.34
27/08/2025 16:02:58.524 116   155.20
      116 155.20
      116 155.20
27/08/2025 16:02:55.165 100   155.26
      100 155.26
      100 155.26
27/08/2025 16:02:15.330 20   155.24
      20 155.24
      20 155.24
27/08/2025 16:02:12.317 10   155.26
      10 155.26
      10 155.26
27/08/2025 16:02:09.808 6   155.24
      6 155.24
      6 155.24
27/08/2025 16:02:08.569 350   155.26
      350 155.26
      350 155.26
27/08/2025 16:02:00.864 1   155.20
      1 155.20
      1 155.20
27/08/2025 16:01:57.142 5   155.30
      5 155.30
      5 155.30
27/08/2025 16:01:53.311 8   155.28
      8 155.28
      8 155.28
27/08/2025 16:01:52.719 2   155.36
      2 155.36
      2 155.36
27/08/2025 16:01:39.972 200   155.28
      200 155.28
      200 155.28
27/08/2025 16:01:38.530 17   155.36
      17 155.36
      17 155.36
27/08/2025 16:01:28.370 1 000   155.28
      1 000 155.28
      1 000 155.28
27/08/2025 16:01:26.584 100   155.28
      100 155.28
      100 155.28
27/08/2025 16:01:26.028 50   155.36
      50 155.36
      50 155.36
27/08/2025 16:01:25.891 1 050   155.30
      1 000 155.30
      1 050 155.30
      50 155.30
27/08/2025 16:01:25.765 63   155.34
      63 155.34
      63 155.34
27/08/2025 16:01:05.402 400   155.38
      400 155.38
      400 155.38
27/08/2025 16:01:04.925 100   155.32
      100 155.32
      100 155.32
27/08/2025 16:00:56.768 800   155.38
      800 155.38
      800 155.38
27/08/2025 16:00:46.809 20   155.40
      20 155.40
      20 155.40
27/08/2025 16:00:37.281 10   155.48
      10 155.48
      10 155.48
27/08/2025 16:00:35.889 10   155.38
      10 155.38
      10 155.38
27/08/2025 16:00:31.865 20   155.44
      20 155.44
      20 155.44
27/08/2025 16:00:09.430 20   155.28
      20 155.28
      20 155.28
27/08/2025 16:00:06.523 252   155.30
      252 155.30
      252 155.30
27/08/2025 16:00:05.501 23   155.30
      23 155.30
      23 155.30
27/08/2025 16:00:03.474 100   155.30
      100 155.30
      100 155.30
27/08/2025 16:00:02.862 10   155.36
      10 155.36
      10 155.36
27/08/2025 15:59:59.049 500   155.40
      500 155.40
      500 155.40
27/08/2025 15:59:57.260 193   155.42
      193 155.42
      193 155.42
27/08/2025 15:59:47.488 300   155.24
      300 155.24
      300 155.24
27/08/2025 15:59:43.068 500   155.28
      500 155.28
      500 155.28
27/08/2025 15:59:18.639 225   155.36
      225 155.36
      20 155.36
      205 155.36
27/08/2025 15:59:16.841 76   155.24
      76 155.24
      76 155.24
27/08/2025 15:59:16.112 50   155.24
      48 155.24
      2 155.24
      50 155.24
27/08/2025 15:59:08.755 20   155.28
      20 155.28
      20 155.28
27/08/2025 15:59:08.129 20   155.28
      20 155.28
      20 155.28
27/08/2025 15:59:07.665 35   155.20
      35 155.20
      35 155.20
27/08/2025 15:58:57.564 50   155.26
      50 155.26
      50 155.26
27/08/2025 15:58:44.438 1   155.16
      1 155.16
      1 155.16
27/08/2025 15:58:37.736 500   155.20
      500 155.20
      500 155.20
27/08/2025 15:58:33.270 35   155.16
      35 155.16
      35 155.16
27/08/2025 15:58:29.448 50   155.20
      50 155.20
      50 155.20
27/08/2025 15:58:27.346 10   155.18
      10 155.18
      10 155.18
27/08/2025 15:58:21.692 510   155.24
      491 155.24
      4 155.24
      10 155.24
      500 155.24
      3 155.24
      12 155.24
27/08/2025 15:57:56.473 1 500   155.16
      1 500 155.16
      1 500 155.16
27/08/2025 15:57:48.457 9   155.16
      9 155.16
      9 155.16
27/08/2025 15:57:48.134 78   155.24
      78 155.24
      78 155.24
27/08/2025 15:57:41.290 1   155.22
      1 155.22
      1 155.22
27/08/2025 15:57:37.478 150   155.18
      150 155.18
      150 155.18
27/08/2025 15:57:19.325 20   155.08
      20 155.08
      20 155.08
27/08/2025 15:57:17.329 20   155.06
      20 155.06
      20 155.06
27/08/2025 15:57:16.931 500   155.06
      500 155.06
      500 155.06
27/08/2025 15:57:13.896 10   154.98
      10 154.98
      10 154.98
27/08/2025 15:57:11.818 4   154.96
      4 154.96
      4 154.96
27/08/2025 15:57:04.818 150   154.98
      150 154.98
      150 154.98
27/08/2025 15:56:55.911 45   154.96
      45 154.96
      45 154.96
27/08/2025 15:56:55.448 1 000   155.10
      1 000 155.10
      1 000 155.10
27/08/2025 15:56:51.763 100   155.16
      100 155.16
      100 155.16
27/08/2025 15:56:51.533 10   155.08
      10 155.08
      10 155.08
27/08/2025 15:56:38.024 30   154.90
      30 154.90
      30 154.90
27/08/2025 15:56:37.214 126   155.00
      30 155.00
      64 155.00
      126 155.00
      32 155.00
27/08/2025 15:56:18.606 300   155.02
      300 155.02
      300 155.02
27/08/2025 15:55:50.381 6   155.16
      6 155.16
      6 155.16
27/08/2025 15:55:37.612 5   155.24
      5 155.24
      5 155.24
27/08/2025 15:55:30.997 400   155.26
      400 155.26
      400 155.26
27/08/2025 15:55:30.565 444   155.24
      444 155.24
      444 155.24
27/08/2025 15:55:27.020 330   155.18
      320 155.18
      10 155.18
      239 155.18
      13 155.18
      25 155.18
      25 155.18
      26 155.18
      2 155.18
27/08/2025 15:55:06.822 1 500   155.28
      1 500 155.28
      1 500 155.28
27/08/2025 15:55:05.014 2   155.16
      2 155.16
      2 155.16
27/08/2025 15:55:01.814 1   155.34
      1 155.34
      1 155.34
27/08/2025 15:54:54.979 55   155.24
      55 155.24
      55 155.24
27/08/2025 15:54:54.909 100   155.16
      100 155.16
      100 155.16
27/08/2025 15:54:51.213 6   155.16
      6 155.16
      6 155.16
27/08/2025 15:54:48.128 1 500   155.20
      1 500 155.20
      1 500 155.20
27/08/2025 15:54:45.710 150   155.14
      150 155.14
      150 155.14
27/08/2025 15:54:30.466 150   155.20
      150 155.20
      150 155.20
27/08/2025 15:54:29.942 200   155.18
      200 155.18
      200 155.18
27/08/2025 15:54:28.597 2   155.22
      2 155.22
      2 155.22
27/08/2025 15:54:26.078 15   155.12
      15 155.12
      15 155.12
27/08/2025 15:54:25.175 7   155.10
      7 155.10
      7 155.10
27/08/2025 15:54:25.019 80   155.10
      4 155.10
      12 155.10
      76 155.10
      64 155.10
      4 155.10
27/08/2025 15:54:16.182 1 200   155.06
      10 155.06
      1 200 155.06
      1 190 155.06
27/08/2025 15:54:05.967 500   155.00
      500 155.00
      500 155.00
27/08/2025 15:54:01.288 50   155.00
      50 155.00
      50 155.00
27/08/2025 15:54:00.132 1 200   154.94
      200 154.94
      1 199 154.94
      1 000 154.94
      1 154.94
27/08/2025 15:53:53.931 1 500   155.04
      1 500 155.04
      1 500 155.04
27/08/2025 15:53:49.874 10   155.00
      10 155.00
      10 155.00
27/08/2025 15:53:44.677 100   154.96
      100 154.96
      100 154.96
27/08/2025 15:53:43.829 57   155.02
      57 155.02
      57 155.02
27/08/2025 15:53:41.158 6   154.90
      6 154.90
      6 154.90
27/08/2025 15:53:36.836 50   154.90
      50 154.90
      50 154.90
27/08/2025 15:53:28.540 17   154.88
      17 154.88
      17 154.88
27/08/2025 15:53:20.693 56   155.02
      56 155.02
      56 155.02
27/08/2025 15:53:17.270 6   154.92
      6 154.92
      6 154.92
27/08/2025 15:53:14.655 4   155.02
      4 155.02
      4 155.02
27/08/2025 15:53:09.339 10   154.96
      10 154.96
      10 154.96
27/08/2025 15:53:07.508 7   154.82
      7 154.82
      7 154.82
27/08/2025 15:53:02.531 12   154.96
      12 154.96
      12 154.96
27/08/2025 15:53:00.881 320   155.04
      320 155.04
      320 155.04
27/08/2025 15:52:59.529 4   154.96
      4 154.96
      4 154.96
27/08/2025 15:52:50.555 89   155.00
      64 155.00
      89 155.00
      25 155.00
27/08/2025 15:52:43.284 132   154.80
      132 154.80
      132 154.80
27/08/2025 15:52:38.531 1   154.78
      1 154.78
      1 154.78
27/08/2025 15:52:36.343 30   154.72
      30 154.72
      30 154.72
27/08/2025 15:52:24.446 20   154.86
      20 154.86
      20 154.86
27/08/2025 15:52:13.271 1   154.64
      1 154.64
      1 154.64
27/08/2025 15:52:11.810 65   154.66
      65 154.66
      65 154.66
27/08/2025 15:52:10.674 10   154.68
      10 154.68
      10 154.68
27/08/2025 15:52:08.881 6   154.58
      6 154.58
      6 154.58
27/08/2025 15:51:51.734 10   154.58
      10 154.58
      10 154.58
27/08/2025 15:51:49.977 120   154.56
      120 154.56
      120 154.56
27/08/2025 15:51:41.163 12   154.68
      12 154.68
      12 154.68
27/08/2025 15:51:37.452 9   154.64
      9 154.64
      9 154.64
27/08/2025 15:51:34.717 80   154.60
      80 154.60
      80 154.60
27/08/2025 15:51:33.828 1   154.68
      1 154.68
      1 154.68
27/08/2025 15:51:30.471 25   154.64
      25 154.64
      25 154.64
27/08/2025 15:51:10.381 17   154.66
      17 154.66
      17 154.66
27/08/2025 15:51:08.177 3   154.58
      3 154.58
      3 154.58
27/08/2025 15:50:47.329 1   154.88
      1 154.88
      1 154.88
27/08/2025 15:50:45.345 200   154.86
      200 154.86
      200 154.86
27/08/2025 15:50:41.253 2   154.68
      2 154.68
      2 154.68
27/08/2025 15:50:39.481 1   154.76
      1 154.76
      1 154.76
27/08/2025 15:50:31.641 102   154.52
      102 154.52
      102 154.52
27/08/2025 15:50:30.864 33   154.66
      33 154.66
      27 154.66
      6 154.66
27/08/2025 15:50:18.083 95   155.00
      95 155.00
      95 155.00
27/08/2025 15:50:16.354 50   154.90
      50 154.90
      50 154.90
27/08/2025 15:49:36.293 168   154.80
      58 154.80
      100 154.80
      168 154.80
      10 154.80
27/08/2025 15:49:35.154 1   154.88
      1 154.88
      1 154.88
27/08/2025 15:49:32.628 468   155.00
      468 155.00
      468 155.00
27/08/2025 15:49:29.740 64   155.12
      64 155.12
      64 155.12
27/08/2025 15:49:29.052 40   155.12
      40 155.12
      40 155.12
27/08/2025 15:49:22.824 11   155.08
      11 155.08
      11 155.08
27/08/2025 15:49:19.939 34   155.14
      34 155.14
      34 155.14
27/08/2025 15:49:19.322 1   155.16
      1 155.16
      1 155.16
27/08/2025 15:49:15.143 4   155.14
      4 155.14
      4 155.14
27/08/2025 15:49:12.186 42   155.00
      42 155.00
      42 155.00
27/08/2025 15:49:03.652 1 500   155.00
      1 490 155.00
      1 500 155.00
      10 155.00
27/08/2025 15:49:02.451 35   155.02
      35 155.02
      35 155.02
27/08/2025 15:48:56.271 100   155.16
      100 155.16
      100 155.16
27/08/2025 15:48:56.172 100   155.16
      100 155.16
      100 155.16
27/08/2025 15:48:52.791 10   155.24
      10 155.24
      10 155.24
27/08/2025 15:48:39.515 10   155.18
      10 155.18
      10 155.18
27/08/2025 15:48:35.216 19   155.16
      19 155.16
      19 155.16
27/08/2025 15:48:29.202 50   155.16
      50 155.16
      50 155.16
27/08/2025 15:48:20.321 1   155.24
      1 155.24
      1 155.24
27/08/2025 15:48:16.186 10   155.16
      10 155.16
      10 155.16
27/08/2025 15:48:13.378 3   155.18
      3 155.18
      3 155.18
27/08/2025 15:48:12.031 20   155.22
      20 155.22
      20 155.22
27/08/2025 15:48:06.271 15   155.20
      15 155.20
      15 155.20
27/08/2025 15:48:04.573 20   155.12
      20 155.12
      20 155.12
27/08/2025 15:48:02.614 25   155.04
      25 155.04
      25 155.04
27/08/2025 15:47:52.170 2   154.92
      2 154.92
      2 154.92
27/08/2025 15:47:48.829 194   154.94
      194 154.94
      194 154.94
27/08/2025 15:47:47.139 10   154.88
      10 154.88
      10 154.88
27/08/2025 15:47:41.209 33   154.90
      33 154.90
      33 154.90
27/08/2025 15:47:37.544 7   154.94
      7 154.94
      7 154.94
27/08/2025 15:47:31.842 100   154.84
      100 154.84
      68 154.84
      32 154.84
27/08/2025 15:47:28.187 65   154.94
      65 154.94
      65 154.94
27/08/2025 15:47:24.480 20   154.94
      20 154.94
      20 154.94
27/08/2025 15:47:20.594 10   154.90
      10 154.90
      10 154.90
27/08/2025 15:47:16.882 9   154.84
      9 154.84
      9 154.84
27/08/2025 15:47:10.310 135   154.88
      135 154.88
      135 154.88
27/08/2025 15:47:09.220 100   154.92
      100 154.92
      100 154.92
27/08/2025 15:47:05.944 1   154.84
      1 154.84
      1 154.84
27/08/2025 15:47:00.656 11   154.94
      11 154.94
      11 154.94
27/08/2025 15:46:57.889 10   154.98
      10 154.98
      10 154.98
27/08/2025 15:46:54.256 3   154.98
      3 154.98
      3 154.98
27/08/2025 15:46:39.531 25   154.88
      25 154.88
      25 154.88
27/08/2025 15:46:26.876 50   154.90
      50 154.90
      50 154.90
27/08/2025 15:46:25.820 5   155.00
      5 155.00
      5 155.00
27/08/2025 15:46:25.065 100   155.06
      100 155.06
      100 155.06
27/08/2025 15:46:23.061 18   155.00
      18 155.00
      2 155.00
      16 155.00
27/08/2025 15:46:22.899 63   155.00
      50 155.00
      63 155.00
      13 155.00
27/08/2025 15:46:17.463 1   155.16
      1 155.16
      1 155.16
27/08/2025 15:46:13.558 50   154.98
      50 154.98
      50 154.98
27/08/2025 15:46:09.955 35   155.08
      35 155.08
      35 155.08
27/08/2025 15:46:09.086 505   155.00
      505 155.00
      505 155.00
27/08/2025 15:46:08.713 17   154.98
      17 154.98
      17 154.98
27/08/2025 15:46:07.101 4   155.02
      4 155.02
      4 155.02
27/08/2025 15:46:06.805 1   155.06
      1 155.06
      1 155.06
27/08/2025 15:46:03.415 13   155.00
      13 155.00
      13 155.00
27/08/2025 15:46:03.179 33   154.98
      32 154.98
      1 154.98
      33 154.98
27/08/2025 15:46:00.196 5   155.00
      5 155.00
      5 155.00
27/08/2025 15:45:55.151 7   154.98
      7 154.98
      7 154.98
27/08/2025 15:45:41.409 51   154.82
      51 154.82
      51 154.82
27/08/2025 15:45:36.568 10   154.80
      10 154.80
      10 154.80
27/08/2025 15:45:32.940 1   154.84
      1 154.84
      1 154.84
27/08/2025 15:45:30.644 10   154.82
      10 154.82
      10 154.82
27/08/2025 15:45:26.478 30   154.78
      30 154.78
      30 154.78
27/08/2025 15:45:20.515 1   154.86
      1 154.86
      1 154.86
27/08/2025 15:45:20.117 1   154.78
      1 154.78
      1 154.78
27/08/2025 15:45:18.839 13   154.80
      13 154.80
      13 154.80
27/08/2025 15:45:18.618 2 124   154.80
      10 154.80
      34 154.80
      35 154.80
      34 154.80
      250 154.80
      15 154.80
      200 154.80
      30 154.80
      1 350 154.80
      754 154.80
      65 154.80
      40 154.80
      2 154.80
      100 154.80
      25 154.80
      30 154.80
      24 154.80
      750 154.80
      500 154.80
27/08/2025 15:45:16.764 2 212   154.84
      50 154.84
      246 154.84
      7 154.84
      1 500 154.84
      1 154.84
      686 154.84
      200 154.84
      570 154.84
      50 154.84
      400 154.84
      1 154.84
      30 154.84
      1 154.84
      70 154.84
      400 154.84
      25 154.84
      10 154.84
      50 154.84
      30 154.84
      40 154.84
      5 154.84
      20 154.84
      32 154.84
27/08/2025 15:45:12.664 1 500   155.00
      20 155.00
      15 155.00
      50 155.00
      320 155.00
      40 155.00
      75 155.00
      1 500 155.00
      15 155.00
      8 155.00
      20 155.00
      700 155.00
      10 155.00
      20 155.00
      70 155.00
      13 155.00
      96 155.00
      8 155.00
      10 155.00
      10 155.00
27/08/2025 15:45:11.563 3   155.02
      3 155.02
      3 155.02
27/08/2025 15:45:08.503 200   155.04
      200 155.04
      200 155.04
27/08/2025 15:45:07.049 325   155.10
      325 155.10
      300 155.10
      25 155.10
27/08/2025 15:44:59.104 50   155.16
      50 155.16
      50 155.16
27/08/2025 15:44:58.871 19   155.16
      19 155.16
      19 155.16
27/08/2025 15:44:49.745 60   155.28
      60 155.28
      60 155.28
27/08/2025 15:44:47.357 34   155.28
      34 155.28
      34 155.28
27/08/2025 15:44:40.056 1   155.28
      1 155.28
      1 155.28
27/08/2025 15:44:29.007 237   155.18
      237 155.18
      237 155.18
27/08/2025 15:44:26.740 65   155.08
      65 155.08
      65 155.08
27/08/2025 15:44:23.758 23   155.04
      23 155.04
      15 155.04
      8 155.04
27/08/2025 15:44:23.641 14   155.04
      14 155.04
      14 155.04
27/08/2025 15:44:23.521 32   155.12
      32 155.12
      32 155.12
27/08/2025 15:44:21.079 360   155.24
      360 155.24
      360 155.24
27/08/2025 15:44:14.780 70   155.28
      70 155.28
      70 155.28
27/08/2025 15:44:11.716 15   155.30
      15 155.30
      15 155.30
27/08/2025 15:44:11.225 30   155.24
      30 155.24
      30 155.24
27/08/2025 15:44:06.484 65   155.32
      65 155.32
      65 155.32
27/08/2025 15:44:03.887 5   155.30
      5 155.30
      5 155.30
27/08/2025 15:44:01.712 130   155.18
      130 155.18
      130 155.18
27/08/2025 15:44:01.585 20   155.18
      8 155.18
      12 155.18
      20 155.18
27/08/2025 15:44:01.464 10   155.28
      10 155.28
      10 155.28
27/08/2025 15:43:45.284 6   155.22
      6 155.22
      6 155.22
27/08/2025 15:43:38.552 400   155.22
      400 155.22
      400 155.22
27/08/2025 15:43:38.404 50   155.24
      50 155.24
      50 155.24
27/08/2025 15:43:38.360 470   155.24
      470 155.24
      470 155.24
27/08/2025 15:43:37.900 610   155.26
      610 155.26
      610 155.26
27/08/2025 15:43:37.763 15   155.26
      5 155.26
      10 155.26
      15 155.26
27/08/2025 15:43:37.598 30   155.30
      30 155.30
      30 155.30
27/08/2025 15:43:31.792 4   155.44
      4 155.44
      4 155.44
27/08/2025 15:43:27.450 300   155.36
      300 155.36
      300 155.36
27/08/2025 15:43:27.310 94   155.36
      94 155.36
      60 155.36
      34 155.36
27/08/2025 15:43:27.209 21   155.38
      21 155.38
      21 155.38
27/08/2025 15:43:23.875 82   155.50
      50 155.50
      25 155.50
      82 155.50
      7 155.50
27/08/2025 15:43:22.423 7   155.58
      7 155.58
      7 155.58
27/08/2025 15:43:14.829 1   155.64
      1 155.64
      1 155.64
27/08/2025 15:43:13.478 316   155.66
      316 155.66
      316 155.66
27/08/2025 15:42:56.269 15   155.62
      15 155.62
      15 155.62
27/08/2025 15:42:55.618 20   155.70
      20 155.70
      20 155.70
27/08/2025 15:42:49.022 5   155.68
      5 155.68
      5 155.68
27/08/2025 15:42:36.216 30   155.56
      30 155.56
      30 155.56
27/08/2025 15:42:30.254 500   155.54
      500 155.54
      500 155.54
27/08/2025 15:42:20.810 15   155.52
      15 155.52
      15 155.52
27/08/2025 15:42:05.196 2   155.56
      2 155.56
      2 155.56
27/08/2025 15:42:03.413 10   155.60
      10 155.60
      10 155.60
27/08/2025 15:41:52.756 50   155.64
      50 155.64
      50 155.64
27/08/2025 15:41:38.057 9   155.66
      9 155.66
      9 155.66
27/08/2025 15:41:37.920 64   155.66
      64 155.66
      49 155.66
      15 155.66
27/08/2025 15:41:33.914 54   155.52
      54 155.52
      54 155.52
27/08/2025 15:41:30.247 350   155.58
      350 155.58
      350 155.58
27/08/2025 15:41:28.908 15   155.56
      15 155.56
      15 155.56
27/08/2025 15:41:23.779 25   155.50
      25 155.50
      25 155.50
27/08/2025 15:41:15.857 7   155.62
      7 155.62
      7 155.62
27/08/2025 15:41:14.591 1   155.60
      1 155.60
      1 155.60
27/08/2025 15:41:11.017 7   155.60
      7 155.60
      7 155.60
27/08/2025 15:40:59.983 238   155.56
      238 155.56
      238 155.56
27/08/2025 15:40:49.668 2   155.66
      2 155.66
      2 155.66
27/08/2025 15:40:44.385 6   155.64
      6 155.64
      6 155.64
27/08/2025 15:40:43.101 30   155.60
      30 155.60
      30 155.60
27/08/2025 15:40:35.662 11   155.56
      11 155.56
      11 155.56
27/08/2025 15:40:34.998 38   155.64
      38 155.64
      38 155.64
27/08/2025 15:40:34.021 15   155.58
      15 155.58
      15 155.58
27/08/2025 15:40:21.665 559   155.50
      559 155.50
      559 155.50
27/08/2025 15:40:18.723 165   155.50
      10 155.50
      60 155.50
      70 155.50
      25 155.50
      165 155.50
27/08/2025 15:40:18.603 60   155.50
      60 155.50
      8 155.50
      25 155.50
      1 155.50
      26 155.50
27/08/2025 15:40:18.424 60   155.56
      60 155.56
      60 155.56
27/08/2025 15:40:14.498 75   155.60
      75 155.60
      45 155.60
      30 155.60
27/08/2025 15:40:14.377 65   155.60
      65 155.60
      43 155.60
      22 155.60
27/08/2025 15:40:09.946 100   155.72
      100 155.72
      100 155.72
27/08/2025 15:40:09.903 3   155.72
      3 155.72
      3 155.72
27/08/2025 15:40:09.588 80   155.80
      80 155.80
      80 155.80
27/08/2025 15:40:09.099 20   155.84
      20 155.84
      20 155.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)