Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1949
2337
157,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 12:21:20,175 | 9 | 157,78 | |
| 9 | 157,78 | |||
| 9 | 157,78 | |||
| 27.08.2025 | 12:21:10,704 | 65 | 157,78 | |
| 65 | 157,78 | |||
| 65 | 157,78 | |||
| 27.08.2025 | 12:21:05,992 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:20:44,315 | 42 | 157,74 | |
| 42 | 157,74 | |||
| 42 | 157,74 | |||
| 27.08.2025 | 12:20:35,115 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:20:05,512 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 27.08.2025 | 12:19:52,697 | 50 | 157,78 | |
| 50 | 157,78 | |||
| 47 | 157,78 | |||
| 3 | 157,78 | |||
| 27.08.2025 | 12:19:22,450 | 11 | 157,72 | |
| 11 | 157,72 | |||
| 11 | 157,72 | |||
| 27.08.2025 | 12:19:12,729 | 150 | 157,74 | |
| 150 | 157,74 | |||
| 150 | 157,74 | |||
| 27.08.2025 | 12:18:59,812 | 6 | 157,76 | |
| 6 | 157,76 | |||
| 6 | 157,76 | |||
| 27.08.2025 | 12:18:42,417 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 27.08.2025 | 12:18:36,127 | 500 | 157,76 | |
| 500 | 157,76 | |||
| 500 | 157,76 | |||
| 27.08.2025 | 12:18:36,083 | 500 | 157,76 | |
| 500 | 157,76 | |||
| 500 | 157,76 | |||
| 27.08.2025 | 12:18:29,272 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 27.08.2025 | 12:17:53,375 | 32 | 157,76 | |
| 32 | 157,76 | |||
| 32 | 157,76 | |||
| 27.08.2025 | 12:17:37,391 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 27.08.2025 | 12:17:32,132 | 200 | 157,76 | |
| 200 | 157,76 | |||
| 200 | 157,76 | |||
| 27.08.2025 | 12:17:30,642 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 27.08.2025 | 12:17:30,342 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 27.08.2025 | 12:17:01,543 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 27.08.2025 | 12:17:01,437 | 63 | 157,72 | |
| 63 | 157,72 | |||
| 63 | 157,72 | |||
| 27.08.2025 | 12:16:49,025 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 27.08.2025 | 12:16:48,201 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 27.08.2025 | 12:16:42,496 | 35 | 157,72 | |
| 35 | 157,72 | |||
| 35 | 157,72 | |||
| 27.08.2025 | 12:16:26,174 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 27.08.2025 | 12:16:23,033 | 15 | 157,76 | |
| 15 | 157,76 | |||
| 15 | 157,76 | |||
| 27.08.2025 | 12:16:17,307 | 164 | 157,72 | |
| 164 | 157,72 | |||
| 164 | 157,72 | |||
| 27.08.2025 | 12:16:17,053 | 500 | 157,72 | |
| 500 | 157,72 | |||
| 500 | 157,72 | |||
| 27.08.2025 | 12:16:16,792 | 500 | 157,72 | |
| 500 | 157,72 | |||
| 500 | 157,72 | |||
| 27.08.2025 | 12:16:15,681 | 500 | 157,72 | |
| 500 | 157,72 | |||
| 500 | 157,72 | |||
| 27.08.2025 | 12:16:15,492 | 511 | 157,72 | |
| 511 | 157,72 | |||
| 500 | 157,72 | |||
| 1 | 157,72 | |||
| 10 | 157,72 | |||
| 27.08.2025 | 12:16:05,521 | 1 000 | 157,74 | |
| 500 | 157,74 | |||
| 500 | 157,74 | |||
| 1 000 | 157,74 | |||
| 27.08.2025 | 12:15:57,541 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 27.08.2025 | 12:15:33,507 | 499 | 157,78 | |
| 499 | 157,78 | |||
| 499 | 157,78 | |||
| 27.08.2025 | 12:15:32,353 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:15:31,732 | 13 | 157,80 | |
| 13 | 157,80 | |||
| 13 | 157,80 | |||
| 27.08.2025 | 12:15:21,455 | 24 | 157,80 | |
| 24 | 157,80 | |||
| 24 | 157,80 | |||
| 27.08.2025 | 12:15:05,960 | 500 | 157,78 | |
| 500 | 157,78 | |||
| 500 | 157,78 | |||
| 27.08.2025 | 12:14:42,174 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 27.08.2025 | 12:14:35,655 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 27.08.2025 | 12:14:31,321 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:14:10,288 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 27.08.2025 | 12:14:00,025 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 27.08.2025 | 12:13:56,857 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 100 | 157,76 | |||
| 27.08.2025 | 12:13:54,275 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 27.08.2025 | 12:13:54,084 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 31 | 157,76 | |||
| 69 | 157,76 | |||
| 27.08.2025 | 12:13:44,592 | 500 | 157,74 | |
| 500 | 157,74 | |||
| 500 | 157,74 | |||
| 27.08.2025 | 12:13:44,219 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:13:33,806 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 27.08.2025 | 12:13:23,082 | 17 | 157,78 | |
| 17 | 157,78 | |||
| 17 | 157,78 | |||
| 27.08.2025 | 12:12:53,469 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 27.08.2025 | 12:12:49,303 | 50 | 157,68 | |
| 50 | 157,68 | |||
| 50 | 157,68 | |||
| 27.08.2025 | 12:12:34,066 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 27.08.2025 | 12:12:10,616 | 76 | 157,68 | |
| 76 | 157,68 | |||
| 76 | 157,68 | |||
| 27.08.2025 | 12:11:57,311 | 25 | 157,76 | |
| 25 | 157,76 | |||
| 25 | 157,76 | |||
| 27.08.2025 | 12:11:35,553 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 27.08.2025 | 12:11:30,365 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 27.08.2025 | 12:11:19,583 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 27.08.2025 | 12:11:11,893 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 27.08.2025 | 12:10:30,633 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 27.08.2025 | 12:10:16,584 | 32 | 157,76 | |
| 32 | 157,76 | |||
| 32 | 157,76 | |||
| 27.08.2025 | 12:10:07,024 | 3 | 157,68 | |
| 3 | 157,68 | |||
| 3 | 157,68 | |||
| 27.08.2025 | 12:10:04,480 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 27.08.2025 | 12:09:48,619 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 27.08.2025 | 12:09:46,926 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 27.08.2025 | 12:09:27,626 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 27.08.2025 | 12:08:40,923 | 3 382 | 157,78 | |
| 4 | 157,78 | |||
| 3 382 | 157,78 | |||
| 500 | 157,78 | |||
| 2 877 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:08:09,571 | 1 133 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 29 | 157,80 | |||
| 5 | 157,80 | |||
| 11 | 157,80 | |||
| 1 000 | 157,80 | |||
| 25 | 157,80 | |||
| 3 | 157,80 | |||
| 14 | 157,80 | |||
| 100 | 157,80 | |||
| 5 | 157,80 | |||
| 1 072 | 157,80 | |||
| 27.08.2025 | 12:07:17,221 | 500 | 157,76 | |
| 500 | 157,76 | |||
| 500 | 157,76 | |||
| 27.08.2025 | 12:07:14,468 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 27.08.2025 | 12:07:09,527 | 125 | 157,74 | |
| 125 | 157,74 | |||
| 125 | 157,74 | |||
| 27.08.2025 | 12:07:04,402 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 27.08.2025 | 12:07:01,830 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 27.08.2025 | 12:07:01,346 | 64 | 157,72 | |
| 64 | 157,72 | |||
| 64 | 157,72 | |||
| 27.08.2025 | 12:07:00,021 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 27.08.2025 | 12:06:33,327 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 27.08.2025 | 12:06:31,711 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 27.08.2025 | 12:06:23,715 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:06:03,921 | 126 | 157,78 | |
| 126 | 157,78 | |||
| 126 | 157,78 | |||
| 27.08.2025 | 12:06:00,650 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:05:54,705 | 100 | 157,74 | |
| 100 | 157,74 | |||
| 100 | 157,74 | |||
| 27.08.2025 | 12:05:44,045 | 150 | 157,74 | |
| 150 | 157,74 | |||
| 150 | 157,74 | |||
| 27.08.2025 | 12:05:18,935 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:05:02,283 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 27.08.2025 | 12:04:45,450 | 191 | 157,74 | |
| 191 | 157,74 | |||
| 191 | 157,74 | |||
| 27.08.2025 | 12:04:05,031 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 27.08.2025 | 12:03:53,008 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 12:03:31,298 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 27.08.2025 | 12:03:27,118 | 17 | 157,78 | |
| 17 | 157,78 | |||
| 17 | 157,78 | |||
| 27.08.2025 | 12:03:20,332 | 12 | 157,76 | |
| 12 | 157,76 | |||
| 12 | 157,76 | |||
| 27.08.2025 | 12:02:48,238 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 27.08.2025 | 12:02:34,146 | 12 | 157,68 | |
| 12 | 157,68 | |||
| 12 | 157,68 | |||
| 27.08.2025 | 12:02:34,096 | 45 | 157,68 | |
| 45 | 157,68 | |||
| 45 | 157,68 | |||
| 27.08.2025 | 12:02:14,268 | 60 | 157,72 | |
| 60 | 157,72 | |||
| 60 | 157,72 | |||
| 27.08.2025 | 12:02:05,477 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 27.08.2025 | 12:01:50,871 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 27.08.2025 | 12:01:50,624 | 317 | 157,74 | |
| 317 | 157,74 | |||
| 317 | 157,74 | |||
| 27.08.2025 | 12:01:27,066 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 27.08.2025 | 12:01:17,520 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 27.08.2025 | 12:01:16,541 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 27.08.2025 | 12:01:15,309 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 27.08.2025 | 12:01:08,841 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 27.08.2025 | 12:00:59,083 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 27.08.2025 | 12:00:53,117 | 115 | 157,72 | |
| 115 | 157,72 | |||
| 115 | 157,72 | |||
| 27.08.2025 | 12:00:49,179 | 8 | 157,72 | |
| 8 | 157,72 | |||
| 8 | 157,72 | |||
| 27.08.2025 | 12:00:39,168 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 12:00:27,123 | 9 | 157,70 | |
| 9 | 157,70 | |||
| 9 | 157,70 | |||
| 27.08.2025 | 12:00:09,599 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 27.08.2025 | 11:59:43,822 | 12 | 157,68 | |
| 12 | 157,68 | |||
| 12 | 157,68 | |||
| 27.08.2025 | 11:59:38,211 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:59:29,395 | 40 | 157,68 | |
| 40 | 157,68 | |||
| 40 | 157,68 | |||
| 27.08.2025 | 11:59:11,806 | 80 | 157,68 | |
| 80 | 157,68 | |||
| 80 | 157,68 | |||
| 27.08.2025 | 11:59:09,646 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 11:58:50,481 | 30 | 157,68 | |
| 30 | 157,68 | |||
| 30 | 157,68 | |||
| 27.08.2025 | 11:58:35,347 | 4 | 157,68 | |
| 4 | 157,68 | |||
| 4 | 157,68 | |||
| 27.08.2025 | 11:58:04,407 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 27.08.2025 | 11:57:54,604 | 150 | 157,68 | |
| 150 | 157,68 | |||
| 150 | 157,68 | |||
| 27.08.2025 | 11:57:37,129 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 27.08.2025 | 11:57:27,042 | 290 | 157,64 | |
| 30 | 157,64 | |||
| 100 | 157,64 | |||
| 150 | 157,64 | |||
| 290 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:56:30,112 | 500 | 157,58 | |
| 500 | 157,58 | |||
| 500 | 157,58 | |||
| 27.08.2025 | 11:56:29,723 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 27.08.2025 | 11:56:28,648 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:56:26,094 | 14 | 157,60 | |
| 14 | 157,60 | |||
| 14 | 157,60 | |||
| 27.08.2025 | 11:56:16,429 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 11:56:12,583 | 32 | 157,58 | |
| 32 | 157,58 | |||
| 32 | 157,58 | |||
| 27.08.2025 | 11:55:56,177 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 27.08.2025 | 11:55:50,323 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 27.08.2025 | 11:55:40,415 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 27.08.2025 | 11:55:34,436 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 27.08.2025 | 11:55:29,069 | 231 | 157,64 | |
| 225 | 157,64 | |||
| 6 | 157,64 | |||
| 231 | 157,64 | |||
| 27.08.2025 | 11:55:16,428 | 500 | 157,64 | |
| 500 | 157,64 | |||
| 500 | 157,64 | |||
| 27.08.2025 | 11:55:11,431 | 250 | 157,64 | |
| 250 | 157,64 | |||
| 250 | 157,64 | |||
| 27.08.2025 | 11:55:09,078 | 60 | 157,58 | |
| 60 | 157,58 | |||
| 60 | 157,58 | |||
| 27.08.2025 | 11:55:05,632 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 27.08.2025 | 11:54:46,804 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 27.08.2025 | 11:54:38,886 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 27.08.2025 | 11:54:33,972 | 28 | 157,68 | |
| 28 | 157,68 | |||
| 28 | 157,68 | |||
| 27.08.2025 | 11:54:28,122 | 25 | 157,68 | |
| 6 | 157,68 | |||
| 19 | 157,68 | |||
| 25 | 157,68 | |||
| 27.08.2025 | 11:54:08,284 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 27.08.2025 | 11:54:06,526 | 26 | 157,66 | |
| 26 | 157,66 | |||
| 26 | 157,66 | |||
| 27.08.2025 | 11:54:01,957 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 11:54:01,838 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 27.08.2025 | 11:53:50,401 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 11:53:45,068 | 25 | 157,62 | |
| 25 | 157,62 | |||
| 25 | 157,62 | |||
| 27.08.2025 | 11:53:43,785 | 24 | 157,62 | |
| 24 | 157,62 | |||
| 24 | 157,62 | |||
| 27.08.2025 | 11:53:40,993 | 90 | 157,62 | |
| 90 | 157,62 | |||
| 90 | 157,62 | |||
| 27.08.2025 | 11:53:32,964 | 130 | 157,62 | |
| 130 | 157,62 | |||
| 130 | 157,62 | |||
| 27.08.2025 | 11:53:12,389 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 27.08.2025 | 11:53:00,117 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 11:52:55,735 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:52:34,025 | 109 | 157,64 | |
| 109 | 157,64 | |||
| 109 | 157,64 | |||
| 27.08.2025 | 11:52:32,812 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 27.08.2025 | 11:52:32,681 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 27.08.2025 | 11:52:13,728 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 27.08.2025 | 11:52:12,531 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 27.08.2025 | 11:52:09,365 | 42 | 157,68 | |
| 42 | 157,68 | |||
| 42 | 157,68 | |||
| 27.08.2025 | 11:51:55,033 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 27.08.2025 | 11:51:36,967 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 11:51:27,608 | 45 | 157,68 | |
| 45 | 157,68 | |||
| 45 | 157,68 | |||
| 27.08.2025 | 11:51:23,950 | 30 | 157,70 | |
| 30 | 157,70 | |||
| 30 | 157,70 | |||
| 27.08.2025 | 11:51:20,884 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 27.08.2025 | 11:51:14,246 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 27.08.2025 | 11:51:01,438 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 27.08.2025 | 11:50:47,614 | 240 | 157,66 | |
| 240 | 157,66 | |||
| 240 | 157,66 | |||
| 27.08.2025 | 11:50:38,596 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 11:50:31,386 | 57 | 157,68 | |
| 57 | 157,68 | |||
| 57 | 157,68 | |||
| 27.08.2025 | 11:50:26,083 | 30 | 157,64 | |
| 30 | 157,64 | |||
| 30 | 157,64 | |||
| 27.08.2025 | 11:50:05,983 | 30 | 157,66 | |
| 30 | 157,66 | |||
| 30 | 157,66 | |||
| 27.08.2025 | 11:49:46,479 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 27.08.2025 | 11:49:45,082 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 11:49:38,251 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 11:49:30,402 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 27.08.2025 | 11:49:29,926 | 30 | 157,68 | |
| 30 | 157,68 | |||
| 30 | 157,68 | |||
| 27.08.2025 | 11:49:27,149 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 27.08.2025 | 11:49:27,028 | 100 | 157,64 | |
| 10 | 157,64 | |||
| 90 | 157,64 | |||
| 100 | 157,64 | |||
| 27.08.2025 | 11:48:44,697 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 11:48:35,827 | 13 | 157,70 | |
| 13 | 157,70 | |||
| 13 | 157,70 | |||
| 27.08.2025 | 11:48:34,798 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 11:48:12,306 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 27.08.2025 | 11:47:20,783 | 13 | 157,72 | |
| 13 | 157,72 | |||
| 13 | 157,72 | |||
| 27.08.2025 | 11:46:58,602 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 27.08.2025 | 11:46:54,188 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 27.08.2025 | 11:46:34,459 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 27.08.2025 | 11:46:33,086 | 110 | 157,64 | |
| 110 | 157,64 | |||
| 110 | 157,64 | |||
| 27.08.2025 | 11:46:08,685 | 120 | 157,72 | |
| 120 | 157,72 | |||
| 120 | 157,72 | |||
| 27.08.2025 | 11:45:56,087 | 27 | 157,70 | |
| 27 | 157,70 | |||
| 27 | 157,70 | |||
| 27.08.2025 | 11:45:50,258 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 19 | 157,64 | |||
| 31 | 157,64 | |||
| 27.08.2025 | 11:45:48,255 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 27.08.2025 | 11:45:33,658 | 7 | 157,72 | |
| 7 | 157,72 | |||
| 7 | 157,72 | |||
| 27.08.2025 | 11:45:15,676 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 27.08.2025 | 11:45:05,798 | 32 | 157,72 | |
| 32 | 157,72 | |||
| 32 | 157,72 | |||
| 27.08.2025 | 11:45:04,939 | 100 | 157,72 | |
| 80 | 157,72 | |||
| 20 | 157,72 | |||
| 100 | 157,72 | |||
| 27.08.2025 | 11:45:01,833 | 14 | 157,72 | |
| 14 | 157,72 | |||
| 14 | 157,72 | |||
| 27.08.2025 | 11:44:44,369 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 27.08.2025 | 11:44:34,055 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 27.08.2025 | 11:44:27,071 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 27.08.2025 | 11:44:12,419 | 70 | 157,72 | |
| 70 | 157,72 | |||
| 70 | 157,72 | |||
| 27.08.2025 | 11:43:58,766 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:43:54,400 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:43:43,787 | 13 | 157,72 | |
| 6 | 157,72 | |||
| 5 | 157,72 | |||
| 13 | 157,72 | |||
| 2 | 157,72 | |||
| 27.08.2025 | 11:43:36,270 | 400 | 157,70 | |
| 400 | 157,70 | |||
| 400 | 157,70 | |||
| 27.08.2025 | 11:43:33,953 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 27.08.2025 | 11:43:21,625 | 33 | 157,62 | |
| 33 | 157,62 | |||
| 33 | 157,62 | |||
| 27.08.2025 | 11:43:11,600 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 27.08.2025 | 11:43:05,137 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 27.08.2025 | 11:42:51,770 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 27.08.2025 | 11:42:42,457 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 27.08.2025 | 11:42:34,806 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 27.08.2025 | 11:42:34,062 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 27.08.2025 | 11:42:15,881 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 27.08.2025 | 11:41:37,714 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 27.08.2025 | 11:41:16,988 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 27.08.2025 | 11:40:54,447 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 27.08.2025 | 11:40:38,523 | 60 | 157,62 | |
| 60 | 157,62 | |||
| 60 | 157,62 | |||
| 27.08.2025 | 11:40:37,042 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 27.08.2025 | 11:40:33,704 | 5 | 157,68 | |
| 5 | 157,68 | |||
| 5 | 157,68 | |||
| 27.08.2025 | 11:40:30,486 | 155 | 157,62 | |
| 155 | 157,62 | |||
| 155 | 157,62 | |||
| 27.08.2025 | 11:40:06,993 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 27.08.2025 | 11:39:51,460 | 13 | 157,64 | |
| 13 | 157,64 | |||
| 13 | 157,64 | |||
| 27.08.2025 | 11:39:42,507 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:39:31,592 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 27.08.2025 | 11:39:15,987 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 11:39:07,541 | 17 | 157,70 | |
| 17 | 157,70 | |||
| 17 | 157,70 | |||
| 27.08.2025 | 11:39:01,074 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:38:49,797 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 27.08.2025 | 11:38:48,208 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 11:38:32,479 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 11:38:30,635 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 27.08.2025 | 11:38:10,035 | 490 | 157,64 | |
| 490 | 157,64 | |||
| 490 | 157,64 | |||
| 27.08.2025 | 11:38:08,414 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 27.08.2025 | 11:37:50,099 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 27.08.2025 | 11:37:37,368 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 27.08.2025 | 11:37:30,577 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:37:30,462 | 4 | 157,64 | |
| 4 | 157,64 | |||
| 4 | 157,64 | |||
| 27.08.2025 | 11:37:10,773 | 500 | 157,62 | |
| 500 | 157,62 | |||
| 500 | 157,62 | |||
| 27.08.2025 | 11:37:03,410 | 22 | 157,62 | |
| 22 | 157,62 | |||
| 22 | 157,62 | |||
| 27.08.2025 | 11:36:45,718 | 65 | 157,60 | |
| 6 | 157,60 | |||
| 59 | 157,60 | |||
| 65 | 157,60 | |||
| 27.08.2025 | 11:36:33,925 | 22 | 157,54 | |
| 22 | 157,54 | |||
| 22 | 157,54 | |||
| 27.08.2025 | 11:36:28,214 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 11:36:18,018 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 27.08.2025 | 11:36:10,089 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:36:05,961 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:36:04,983 | 93 | 157,54 | |
| 93 | 157,54 | |||
| 93 | 157,54 | |||
| 27.08.2025 | 11:35:58,965 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 27.08.2025 | 11:35:53,052 | 60 | 157,56 | |
| 60 | 157,56 | |||
| 60 | 157,56 | |||
| 27.08.2025 | 11:35:50,952 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 27.08.2025 | 11:35:31,152 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 27.08.2025 | 11:35:23,046 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 11:35:17,771 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 11:35:02,836 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 27.08.2025 | 11:34:58,132 | 32 | 157,60 | |
| 32 | 157,60 | |||
| 32 | 157,60 | |||
| 27.08.2025 | 11:34:56,015 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 27.08.2025 | 11:34:46,481 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:34:17,873 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 27.08.2025 | 11:34:14,223 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 27.08.2025 | 11:34:10,957 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 27.08.2025 | 11:33:49,524 | 9 | 157,60 | |
| 9 | 157,60 | |||
| 9 | 157,60 | |||
| 27.08.2025 | 11:33:47,904 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:33:42,791 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 27.08.2025 | 11:33:22,346 | 21 | 157,62 | |
| 21 | 157,62 | |||
| 21 | 157,62 | |||
| 27.08.2025 | 11:32:38,824 | 400 | 157,56 | |
| 400 | 157,56 | |||
| 400 | 157,56 | |||
| 27.08.2025 | 11:32:37,748 | 400 | 157,54 | |
| 65 | 157,54 | |||
| 335 | 157,54 | |||
| 400 | 157,54 | |||
| 27.08.2025 | 11:32:25,665 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 27.08.2025 | 11:32:19,048 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 27.08.2025 | 11:32:15,064 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 27.08.2025 | 11:31:47,414 | 500 | 157,60 | |
| 500 | 157,60 | |||
| 500 | 157,60 | |||
| 27.08.2025 | 11:31:22,366 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 27.08.2025 | 11:31:19,690 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:31:16,728 | 21 | 157,62 | |
| 21 | 157,62 | |||
| 21 | 157,62 | |||
| 27.08.2025 | 11:31:11,991 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 27.08.2025 | 11:31:08,699 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 27.08.2025 | 11:30:37,676 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:30:20,439 | 500 | 157,62 | |
| 500 | 157,62 | |||
| 500 | 157,62 | |||
| 27.08.2025 | 11:30:11,700 | 500 | 157,60 | |
| 500 | 157,60 | |||
| 500 | 157,60 | |||
| 27.08.2025 | 11:29:51,251 | 128 | 157,60 | |
| 128 | 157,60 | |||
| 128 | 157,60 | |||
| 27.08.2025 | 11:29:51,146 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 27.08.2025 | 11:29:44,606 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 27.08.2025 | 11:29:38,087 | 7 | 157,54 | |
| 7 | 157,54 | |||
| 7 | 157,54 | |||
| 27.08.2025 | 11:29:19,267 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 27.08.2025 | 11:29:10,409 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 27.08.2025 | 11:29:02,241 | 30 | 157,64 | |
| 30 | 157,64 | |||
| 30 | 157,64 | |||
| 27.08.2025 | 11:29:00,822 | 90 | 157,62 | |
| 90 | 157,62 | |||
| 90 | 157,62 | |||
| 27.08.2025 | 11:28:56,082 | 40 | 157,62 | |
| 40 | 157,62 | |||
| 40 | 157,62 | |||
| 27.08.2025 | 11:28:41,027 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:28:31,995 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 11:28:16,448 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 27.08.2025 | 11:28:08,292 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 27.08.2025 | 11:27:39,873 | 70 | 157,58 | |
| 70 | 157,58 | |||
| 70 | 157,58 | |||
| 27.08.2025 | 11:27:34,460 | 17 | 157,58 | |
| 17 | 157,58 | |||
| 17 | 157,58 | |||
| 27.08.2025 | 11:27:24,536 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 27.08.2025 | 11:27:17,506 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:27:04,833 | 200 | 157,58 | |
| 200 | 157,58 | |||
| 200 | 157,58 | |||
| 27.08.2025 | 11:27:01,019 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 27.08.2025 | 11:26:42,279 | 11 | 157,54 | |
| 11 | 157,54 | |||
| 11 | 157,54 | |||
| 27.08.2025 | 11:26:22,160 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 27.08.2025 | 11:26:08,025 | 327 | 157,54 | |
| 327 | 157,54 | |||
| 327 | 157,54 | |||
| 27.08.2025 | 11:25:44,034 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 27.08.2025 | 11:25:03,785 | 13 | 157,58 | |
| 13 | 157,58 | |||
| 13 | 157,58 | |||
| 27.08.2025 | 11:24:52,490 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 27.08.2025 | 11:24:15,093 | 8 | 157,54 | |
| 8 | 157,54 | |||
| 8 | 157,54 | |||
| 27.08.2025 | 11:23:36,553 | 126 | 157,58 | |
| 126 | 157,58 | |||
| 126 | 157,58 | |||
| 27.08.2025 | 11:23:28,968 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 27.08.2025 | 11:23:18,132 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 27.08.2025 | 11:23:11,988 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 27.08.2025 | 11:23:07,569 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 27.08.2025 | 11:23:06,268 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 27.08.2025 | 11:23:00,335 | 60 | 157,58 | |
| 60 | 157,58 | |||
| 60 | 157,58 | |||
| 27.08.2025 | 11:22:56,527 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 27.08.2025 | 11:22:52,528 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 27.08.2025 | 11:22:47,553 | 44 | 157,58 | |
| 44 | 157,58 | |||
| 44 | 157,58 | |||
| 27.08.2025 | 11:22:42,795 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:22:36,698 | 14 | 157,56 | |
| 14 | 157,56 | |||
| 14 | 157,56 | |||
| 27.08.2025 | 11:22:36,287 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:22:32,920 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 27.08.2025 | 11:22:19,591 | 16 | 157,62 | |
| 16 | 157,62 | |||
| 16 | 157,62 | |||
| 27.08.2025 | 11:22:02,829 | 65 | 157,62 | |
| 65 | 157,62 | |||
| 65 | 157,62 | |||
| 27.08.2025 | 11:21:47,938 | 29 | 157,62 | |
| 29 | 157,62 | |||
| 29 | 157,62 | |||
| 27.08.2025 | 11:21:25,717 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 27.08.2025 | 11:21:12,625 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 27.08.2025 | 11:21:10,970 | 225 | 157,66 | |
| 25 | 157,66 | |||
| 200 | 157,66 | |||
| 225 | 157,66 | |||
| 27.08.2025 | 11:20:53,832 | 500 | 157,66 | |
| 500 | 157,66 | |||
| 500 | 157,66 | |||
| 27.08.2025 | 11:20:32,664 | 500 | 157,66 | |
| 500 | 157,66 | |||
| 500 | 157,66 | |||
| 27.08.2025 | 11:20:00,356 | 74 | 157,56 | |
| 74 | 157,56 | |||
| 74 | 157,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,60 / Ask: 157,66
Umsatz: 33 560 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 636,00
Umsatz: 28 996 TEUR -
Commerzbank AG
Bid: 33,37 / Ask: 33,38
Umsatz: 23 645 TEUR -
Deutsche Bank AG
Bid: 30,66 / Ask: 30,665
Umsatz: 18 162 TEUR -
DroneShield Limited
Bid: 1,862 / Ask: 1,87
Umsatz: 12 977 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 14:37:49
Letzte Aktualisierung:
27.08.2025 @ 14:37:49