Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2330
2253
453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:38:00,869 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 01.08.2025 | 18:36:46,061 | 14 | 453,65 | |
| 14 | 453,65 | |||
| 14 | 453,65 | |||
| 01.08.2025 | 18:35:50,850 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 01.08.2025 | 18:35:35,738 | 33 | 453,80 | |
| 30 | 453,80 | |||
| 3 | 453,80 | |||
| 33 | 453,80 | |||
| 01.08.2025 | 18:35:19,626 | 3 | 453,95 | |
| 3 | 453,95 | |||
| 3 | 453,95 | |||
| 01.08.2025 | 18:35:11,276 | 16 | 453,95 | |
| 16 | 453,95 | |||
| 16 | 453,95 | |||
| 01.08.2025 | 18:34:52,709 | 8 | 453,90 | |
| 8 | 453,90 | |||
| 8 | 453,90 | |||
| 01.08.2025 | 18:34:47,523 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 01.08.2025 | 18:33:43,493 | 65 | 454,00 | |
| 65 | 454,00 | |||
| 65 | 454,00 | |||
| 01.08.2025 | 18:33:00,009 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 01.08.2025 | 18:32:08,239 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 01.08.2025 | 18:31:58,210 | 7 | 453,95 | |
| 7 | 453,95 | |||
| 7 | 453,95 | |||
| 01.08.2025 | 18:31:44,605 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 01.08.2025 | 18:30:41,700 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 01.08.2025 | 18:30:09,887 | 7 | 454,10 | |
| 7 | 454,10 | |||
| 7 | 454,10 | |||
| 01.08.2025 | 18:29:04,840 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 01.08.2025 | 18:28:39,172 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 01.08.2025 | 18:28:31,748 | 2 | 453,95 | |
| 2 | 453,95 | |||
| 2 | 453,95 | |||
| 01.08.2025 | 18:28:25,259 | 3 | 454,30 | |
| 3 | 454,30 | |||
| 3 | 454,30 | |||
| 01.08.2025 | 18:27:51,308 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 01.08.2025 | 18:27:35,364 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 01.08.2025 | 18:27:23,623 | 5 | 454,35 | |
| 5 | 454,35 | |||
| 5 | 454,35 | |||
| 01.08.2025 | 18:26:32,188 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 01.08.2025 | 18:25:27,327 | 22 | 454,05 | |
| 22 | 454,05 | |||
| 22 | 454,05 | |||
| 01.08.2025 | 18:25:19,177 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 01.08.2025 | 18:25:04,137 | 4 | 453,50 | |
| 4 | 453,50 | |||
| 4 | 453,50 | |||
| 01.08.2025 | 18:24:52,621 | 4 | 453,75 | |
| 4 | 453,75 | |||
| 4 | 453,75 | |||
| 01.08.2025 | 18:24:18,681 | 5 | 453,70 | |
| 5 | 453,70 | |||
| 5 | 453,70 | |||
| 01.08.2025 | 18:23:48,862 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 01.08.2025 | 18:23:45,593 | 100 | 453,60 | |
| 100 | 453,60 | |||
| 100 | 453,60 | |||
| 01.08.2025 | 18:23:35,723 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 01.08.2025 | 18:22:28,683 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 01.08.2025 | 18:22:14,932 | 30 | 453,15 | |
| 30 | 453,15 | |||
| 30 | 453,15 | |||
| 01.08.2025 | 18:22:07,979 | 3 | 452,90 | |
| 3 | 452,90 | |||
| 3 | 452,90 | |||
| 01.08.2025 | 18:21:58,928 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 01.08.2025 | 18:21:53,790 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 01.08.2025 | 18:21:24,681 | 12 | 453,30 | |
| 12 | 453,30 | |||
| 12 | 453,30 | |||
| 01.08.2025 | 18:20:37,476 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 01.08.2025 | 18:19:29,386 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 01.08.2025 | 18:19:25,578 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 01.08.2025 | 18:18:31,762 | 60 | 453,40 | |
| 60 | 453,40 | |||
| 60 | 453,40 | |||
| 01.08.2025 | 18:18:28,206 | 8 | 453,50 | |
| 8 | 453,50 | |||
| 8 | 453,50 | |||
| 01.08.2025 | 18:17:57,747 | 22 | 453,45 | |
| 22 | 453,45 | |||
| 22 | 453,45 | |||
| 01.08.2025 | 18:17:01,283 | 20 | 453,45 | |
| 20 | 453,45 | |||
| 20 | 453,45 | |||
| 01.08.2025 | 18:16:23,954 | 12 | 453,55 | |
| 12 | 453,55 | |||
| 12 | 453,55 | |||
| 01.08.2025 | 18:15:52,515 | 3 | 453,55 | |
| 3 | 453,55 | |||
| 3 | 453,55 | |||
| 01.08.2025 | 18:15:45,511 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 01.08.2025 | 18:15:15,676 | 2 | 453,50 | |
| 2 | 453,50 | |||
| 2 | 453,50 | |||
| 01.08.2025 | 18:15:10,137 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 01.08.2025 | 18:13:52,369 | 4 | 453,45 | |
| 4 | 453,45 | |||
| 4 | 453,45 | |||
| 01.08.2025 | 18:13:35,513 | 14 | 453,20 | |
| 14 | 453,20 | |||
| 14 | 453,20 | |||
| 01.08.2025 | 18:13:12,489 | 28 | 453,40 | |
| 28 | 453,40 | |||
| 28 | 453,40 | |||
| 01.08.2025 | 18:12:33,727 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 01.08.2025 | 18:12:11,654 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 01.08.2025 | 18:11:32,029 | 60 | 453,65 | |
| 60 | 453,65 | |||
| 60 | 453,65 | |||
| 01.08.2025 | 18:11:26,881 | 26 | 453,65 | |
| 26 | 453,65 | |||
| 26 | 453,65 | |||
| 01.08.2025 | 18:11:23,207 | 15 | 453,65 | |
| 15 | 453,65 | |||
| 15 | 453,65 | |||
| 01.08.2025 | 18:11:14,146 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 01.08.2025 | 18:11:13,560 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 01.08.2025 | 18:09:39,868 | 3 | 453,55 | |
| 3 | 453,55 | |||
| 3 | 453,55 | |||
| 01.08.2025 | 18:09:24,887 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 01.08.2025 | 18:09:13,364 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 01.08.2025 | 18:09:01,957 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 01.08.2025 | 18:08:45,338 | 60 | 454,05 | |
| 60 | 454,05 | |||
| 60 | 454,05 | |||
| 01.08.2025 | 18:08:26,720 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 01.08.2025 | 18:08:23,590 | 35 | 454,00 | |
| 35 | 454,00 | |||
| 35 | 454,00 | |||
| 01.08.2025 | 18:07:50,271 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 01.08.2025 | 18:07:43,022 | 4 | 454,40 | |
| 4 | 454,40 | |||
| 4 | 454,40 | |||
| 01.08.2025 | 18:07:38,655 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 01.08.2025 | 18:07:27,676 | 3 | 454,30 | |
| 3 | 454,30 | |||
| 3 | 454,30 | |||
| 01.08.2025 | 18:07:20,701 | 3 | 454,50 | |
| 3 | 454,50 | |||
| 3 | 454,50 | |||
| 01.08.2025 | 18:06:44,669 | 70 | 454,15 | |
| 70 | 454,15 | |||
| 70 | 454,15 | |||
| 01.08.2025 | 18:06:33,053 | 20 | 454,35 | |
| 20 | 454,35 | |||
| 20 | 454,35 | |||
| 01.08.2025 | 18:06:31,102 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 01.08.2025 | 18:06:06,645 | 10 | 454,20 | |
| 10 | 454,20 | |||
| 10 | 454,20 | |||
| 01.08.2025 | 18:06:03,220 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 01.08.2025 | 18:06:03,143 | 9 | 454,15 | |
| 9 | 454,15 | |||
| 9 | 454,15 | |||
| 01.08.2025 | 18:05:24,437 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 01.08.2025 | 18:04:58,502 | 5 | 454,15 | |
| 5 | 454,15 | |||
| 5 | 454,15 | |||
| 01.08.2025 | 18:04:53,561 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 01.08.2025 | 18:04:45,956 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 01.08.2025 | 18:04:39,729 | 27 | 453,75 | |
| 27 | 453,75 | |||
| 27 | 453,75 | |||
| 01.08.2025 | 18:04:39,462 | 5 | 454,05 | |
| 5 | 454,05 | |||
| 5 | 454,05 | |||
| 01.08.2025 | 18:03:18,037 | 11 | 454,20 | |
| 11 | 454,20 | |||
| 11 | 454,20 | |||
| 01.08.2025 | 18:03:09,685 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 01.08.2025 | 18:02:18,974 | 60 | 454,05 | |
| 60 | 454,05 | |||
| 60 | 454,05 | |||
| 01.08.2025 | 18:02:09,623 | 4 | 454,00 | |
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 01.08.2025 | 18:01:43,863 | 4 | 453,80 | |
| 4 | 453,80 | |||
| 4 | 453,80 | |||
| 01.08.2025 | 18:01:26,911 | 6 | 454,10 | |
| 6 | 454,10 | |||
| 6 | 454,10 | |||
| 01.08.2025 | 18:00:45,052 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 01.08.2025 | 18:00:29,154 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 01.08.2025 | 18:00:09,657 | 25 | 453,70 | |
| 25 | 453,70 | |||
| 25 | 453,70 | |||
| 01.08.2025 | 18:00:04,898 | 45 | 453,75 | |
| 45 | 453,75 | |||
| 45 | 453,75 | |||
| 01.08.2025 | 17:59:58,865 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 01.08.2025 | 17:59:43,158 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 01.08.2025 | 17:59:13,753 | 4 | 453,70 | |
| 4 | 453,70 | |||
| 4 | 453,70 | |||
| 01.08.2025 | 17:58:40,640 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 01.08.2025 | 17:57:18,209 | 7 | 452,65 | |
| 7 | 452,65 | |||
| 7 | 452,65 | |||
| 01.08.2025 | 17:56:57,467 | 5 | 452,70 | |
| 5 | 452,70 | |||
| 5 | 452,70 | |||
| 01.08.2025 | 17:56:35,360 | 250 | 452,60 | |
| 250 | 452,60 | |||
| 250 | 452,60 | |||
| 01.08.2025 | 17:56:29,344 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 01.08.2025 | 17:55:58,625 | 30 | 452,70 | |
| 30 | 452,70 | |||
| 30 | 452,70 | |||
| 01.08.2025 | 17:55:56,620 | 5 | 452,65 | |
| 5 | 452,65 | |||
| 5 | 452,65 | |||
| 01.08.2025 | 17:55:56,521 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 01.08.2025 | 17:55:26,693 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 01.08.2025 | 17:54:04,647 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 01.08.2025 | 17:53:50,478 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 01.08.2025 | 17:53:46,074 | 29 | 453,15 | |
| 29 | 453,15 | |||
| 29 | 453,15 | |||
| 01.08.2025 | 17:53:37,817 | 6 | 453,05 | |
| 6 | 453,05 | |||
| 6 | 453,05 | |||
| 01.08.2025 | 17:53:32,294 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 01.08.2025 | 17:52:19,740 | 5 | 453,40 | |
| 5 | 453,40 | |||
| 5 | 453,40 | |||
| 01.08.2025 | 17:52:16,524 | 20 | 453,50 | |
| 20 | 453,50 | |||
| 20 | 453,50 | |||
| 01.08.2025 | 17:52:11,178 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 01.08.2025 | 17:52:04,533 | 3 | 453,65 | |
| 3 | 453,65 | |||
| 3 | 453,65 | |||
| 01.08.2025 | 17:51:05,499 | 12 | 453,40 | |
| 12 | 453,40 | |||
| 1 | 453,40 | |||
| 11 | 453,40 | |||
| 01.08.2025 | 17:50:49,940 | 25 | 453,70 | |
| 25 | 453,70 | |||
| 25 | 453,70 | |||
| 01.08.2025 | 17:50:49,819 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 01.08.2025 | 17:50:13,667 | 11 | 453,90 | |
| 11 | 453,90 | |||
| 11 | 453,90 | |||
| 01.08.2025 | 17:49:09,307 | 16 | 453,85 | |
| 16 | 453,85 | |||
| 16 | 453,85 | |||
| 01.08.2025 | 17:49:08,816 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 01.08.2025 | 17:47:59,138 | 6 | 453,55 | |
| 6 | 453,55 | |||
| 6 | 453,55 | |||
| 01.08.2025 | 17:47:55,343 | 3 | 454,00 | |
| 3 | 454,00 | |||
| 3 | 454,00 | |||
| 01.08.2025 | 17:47:38,410 | 4 | 453,70 | |
| 4 | 453,70 | |||
| 4 | 453,70 | |||
| 01.08.2025 | 17:47:28,255 | 2 | 454,10 | |
| 2 | 454,10 | |||
| 2 | 454,10 | |||
| 01.08.2025 | 17:47:21,714 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 01.08.2025 | 17:47:15,983 | 44 | 454,00 | |
| 44 | 454,00 | |||
| 44 | 454,00 | |||
| 01.08.2025 | 17:47:12,002 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 01.08.2025 | 17:47:11,535 | 44 | 453,95 | |
| 44 | 453,95 | |||
| 44 | 453,95 | |||
| 01.08.2025 | 17:47:09,401 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 01.08.2025 | 17:47:03,814 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 01.08.2025 | 17:45:49,857 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 01.08.2025 | 17:45:44,652 | 4 | 453,65 | |
| 4 | 453,65 | |||
| 4 | 453,65 | |||
| 01.08.2025 | 17:45:44,455 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 01.08.2025 | 17:45:30,206 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 01.08.2025 | 17:44:35,555 | 18 | 453,40 | |
| 18 | 453,40 | |||
| 18 | 453,40 | |||
| 01.08.2025 | 17:44:31,000 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 01.08.2025 | 17:43:54,630 | 5 | 453,55 | |
| 5 | 453,55 | |||
| 5 | 453,55 | |||
| 01.08.2025 | 17:43:52,601 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 01.08.2025 | 17:43:47,326 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 01.08.2025 | 17:43:11,165 | 11 | 453,85 | |
| 11 | 453,85 | |||
| 11 | 453,85 | |||
| 01.08.2025 | 17:43:04,445 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 01.08.2025 | 17:41:59,121 | 10 | 453,75 | |
| 10 | 453,75 | |||
| 10 | 453,75 | |||
| 01.08.2025 | 17:41:42,241 | 7 | 453,75 | |
| 7 | 453,75 | |||
| 7 | 453,75 | |||
| 01.08.2025 | 17:41:39,372 | 15 | 453,45 | |
| 15 | 453,45 | |||
| 15 | 453,45 | |||
| 01.08.2025 | 17:41:34,944 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 01.08.2025 | 17:40:44,997 | 2 | 453,40 | |
| 2 | 453,40 | |||
| 2 | 453,40 | |||
| 01.08.2025 | 17:40:26,181 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 01.08.2025 | 17:40:13,317 | 88 | 453,45 | |
| 88 | 453,45 | |||
| 88 | 453,45 | |||
| 01.08.2025 | 17:40:06,197 | 11 | 453,40 | |
| 11 | 453,40 | |||
| 11 | 453,40 | |||
| 01.08.2025 | 17:40:00,979 | 3 | 453,40 | |
| 3 | 453,40 | |||
| 3 | 453,40 | |||
| 01.08.2025 | 17:39:34,628 | 6 | 453,40 | |
| 6 | 453,40 | |||
| 6 | 453,40 | |||
| 01.08.2025 | 17:39:14,485 | 143 | 453,00 | |
| 1 | 453,00 | |||
| 132 | 453,00 | |||
| 4 | 453,00 | |||
| 6 | 453,00 | |||
| 132 | 453,00 | |||
| 10 | 453,00 | |||
| 1 | 453,00 | |||
| 01.08.2025 | 17:37:55,713 | 500 | 452,25 | |
| 10 | 452,25 | |||
| 4 | 452,25 | |||
| 7 | 452,25 | |||
| 20 | 452,25 | |||
| 500 | 452,25 | |||
| 140 | 452,25 | |||
| 8 | 452,25 | |||
| 13 | 452,25 | |||
| 14 | 452,25 | |||
| 10 | 452,25 | |||
| 8 | 452,25 | |||
| 133 | 452,25 | |||
| 133 | 452,25 | |||
| 01.08.2025 | 17:37:55,562 | 4 | 452,25 | |
| 4 | 452,25 | |||
| 4 | 452,25 | |||
| 01.08.2025 | 17:37:13,963 | 23 | 452,65 | |
| 23 | 452,65 | |||
| 23 | 452,65 | |||
| 01.08.2025 | 17:37:12,289 | 70 | 452,90 | |
| 70 | 452,90 | |||
| 70 | 452,90 | |||
| 01.08.2025 | 17:35:55,515 | 8 | 452,90 | |
| 8 | 452,90 | |||
| 8 | 452,90 | |||
| 01.08.2025 | 17:35:51,523 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 01.08.2025 | 17:35:31,735 | 10 | 452,90 | |
| 10 | 452,90 | |||
| 10 | 452,90 | |||
| 01.08.2025 | 17:35:26,341 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 01.08.2025 | 17:34:42,417 | 18 | 453,00 | |
| 18 | 453,00 | |||
| 18 | 453,00 | |||
| 01.08.2025 | 17:34:03,643 | 9 | 452,90 | |
| 9 | 452,90 | |||
| 9 | 452,90 | |||
| 01.08.2025 | 17:33:32,968 | 5 | 453,10 | |
| 5 | 453,10 | |||
| 5 | 453,10 | |||
| 01.08.2025 | 17:33:09,619 | 33 | 452,95 | |
| 33 | 452,95 | |||
| 33 | 452,95 | |||
| 01.08.2025 | 17:32:56,104 | 25 | 452,75 | |
| 25 | 452,75 | |||
| 25 | 452,75 | |||
| 01.08.2025 | 17:32:56,045 | 10 | 452,75 | |
| 10 | 452,75 | |||
| 10 | 452,75 | |||
| 01.08.2025 | 17:32:27,539 | 25 | 453,00 | |
| 25 | 453,00 | |||
| 25 | 453,00 | |||
| 01.08.2025 | 17:32:23,149 | 31 | 452,85 | |
| 11 | 452,85 | |||
| 30 | 452,85 | |||
| 1 | 452,85 | |||
| 10 | 452,85 | |||
| 10 | 452,85 | |||
| 01.08.2025 | 17:32:23,053 | 5 | 452,85 | |
| 4 | 452,85 | |||
| 1 | 452,85 | |||
| 5 | 452,85 | |||
| 01.08.2025 | 17:31:55,665 | 3 | 453,30 | |
| 3 | 453,30 | |||
| 3 | 453,30 | |||
| 01.08.2025 | 17:31:17,516 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 01.08.2025 | 17:31:04,625 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 01.08.2025 | 17:30:43,420 | 10 | 453,40 | |
| 5 | 453,40 | |||
| 10 | 453,40 | |||
| 5 | 453,40 | |||
| 01.08.2025 | 17:30:35,117 | 7 | 453,80 | |
| 7 | 453,80 | |||
| 7 | 453,80 | |||
| 01.08.2025 | 17:30:32,400 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 01.08.2025 | 17:30:07,977 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 01.08.2025 | 17:29:22,376 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 01.08.2025 | 17:29:19,791 | 13 | 453,80 | |
| 13 | 453,80 | |||
| 13 | 453,80 | |||
| 01.08.2025 | 17:28:54,572 | 100 | 453,55 | |
| 100 | 453,55 | |||
| 100 | 453,55 | |||
| 01.08.2025 | 17:28:33,613 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 01.08.2025 | 17:27:59,687 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 01.08.2025 | 17:27:58,095 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 01.08.2025 | 17:27:52,132 | 12 | 454,00 | |
| 12 | 454,00 | |||
| 12 | 454,00 | |||
| 01.08.2025 | 17:27:47,294 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 01.08.2025 | 17:27:27,542 | 25 | 453,60 | |
| 25 | 453,60 | |||
| 25 | 453,60 | |||
| 01.08.2025 | 17:27:24,664 | 3 | 453,95 | |
| 3 | 453,95 | |||
| 3 | 453,95 | |||
| 01.08.2025 | 17:27:03,449 | 15 | 453,75 | |
| 15 | 453,75 | |||
| 15 | 453,75 | |||
| 01.08.2025 | 17:26:35,663 | 100 | 453,70 | |
| 100 | 453,70 | |||
| 100 | 453,70 | |||
| 01.08.2025 | 17:26:27,917 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 01.08.2025 | 17:26:25,868 | 18 | 453,65 | |
| 18 | 453,65 | |||
| 18 | 453,65 | |||
| 01.08.2025 | 17:25:52,444 | 20 | 453,75 | |
| 20 | 453,75 | |||
| 20 | 453,75 | |||
| 01.08.2025 | 17:24:59,674 | 25 | 453,45 | |
| 25 | 453,45 | |||
| 25 | 453,45 | |||
| 01.08.2025 | 17:24:55,116 | 10 | 453,75 | |
| 10 | 453,75 | |||
| 10 | 453,75 | |||
| 01.08.2025 | 17:23:46,402 | 4 | 453,75 | |
| 4 | 453,75 | |||
| 4 | 453,75 | |||
| 01.08.2025 | 17:23:27,605 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 01.08.2025 | 17:23:19,516 | 5 | 453,85 | |
| 5 | 453,85 | |||
| 5 | 453,85 | |||
| 01.08.2025 | 17:22:57,073 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 01.08.2025 | 17:22:33,396 | 3 | 453,95 | |
| 3 | 453,95 | |||
| 3 | 453,95 | |||
| 01.08.2025 | 17:22:04,105 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 01.08.2025 | 17:22:01,508 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 01.08.2025 | 17:21:48,058 | 11 | 454,15 | |
| 11 | 454,15 | |||
| 11 | 454,15 | |||
| 01.08.2025 | 17:21:45,981 | 11 | 454,20 | |
| 11 | 454,20 | |||
| 11 | 454,20 | |||
| 01.08.2025 | 17:21:06,086 | 7 | 454,25 | |
| 7 | 454,25 | |||
| 7 | 454,25 | |||
| 01.08.2025 | 17:20:57,834 | 55 | 454,25 | |
| 55 | 454,25 | |||
| 55 | 454,25 | |||
| 01.08.2025 | 17:20:54,958 | 22 | 454,50 | |
| 22 | 454,50 | |||
| 22 | 454,50 | |||
| 01.08.2025 | 17:19:49,531 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 01.08.2025 | 17:19:42,639 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 01.08.2025 | 17:18:08,201 | 11 | 454,00 | |
| 11 | 454,00 | |||
| 11 | 454,00 | |||
| 01.08.2025 | 17:17:27,475 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 01.08.2025 | 17:16:46,472 | 15 | 454,25 | |
| 15 | 454,25 | |||
| 15 | 454,25 | |||
| 01.08.2025 | 17:16:09,983 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 01.08.2025 | 17:15:46,463 | 20 | 454,10 | |
| 20 | 454,10 | |||
| 20 | 454,10 | |||
| 01.08.2025 | 17:15:31,389 | 2 | 453,95 | |
| 2 | 453,95 | |||
| 2 | 453,95 | |||
| 01.08.2025 | 17:15:19,115 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 01.08.2025 | 17:15:07,469 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 01.08.2025 | 17:14:38,536 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 01.08.2025 | 17:14:09,641 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 01.08.2025 | 17:14:05,808 | 5 | 454,10 | |
| 5 | 454,10 | |||
| 5 | 454,10 | |||
| 01.08.2025 | 17:13:51,000 | 10 | 454,20 | |
| 10 | 454,20 | |||
| 10 | 454,20 | |||
| 01.08.2025 | 17:13:23,753 | 8 | 454,35 | |
| 8 | 454,35 | |||
| 8 | 454,35 | |||
| 01.08.2025 | 17:12:37,344 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 01.08.2025 | 17:12:30,875 | 230 | 454,35 | |
| 230 | 454,35 | |||
| 230 | 454,35 | |||
| 01.08.2025 | 17:12:15,795 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 01.08.2025 | 17:12:01,455 | 2 | 454,10 | |
| 2 | 454,10 | |||
| 2 | 454,10 | |||
| 01.08.2025 | 17:11:53,072 | 5 | 454,10 | |
| 5 | 454,10 | |||
| 5 | 454,10 | |||
| 01.08.2025 | 17:11:35,539 | 15 | 453,95 | |
| 15 | 453,95 | |||
| 15 | 453,95 | |||
| 01.08.2025 | 17:10:59,815 | 154 | 453,45 | |
| 22 | 453,45 | |||
| 32 | 453,45 | |||
| 154 | 453,45 | |||
| 100 | 453,45 | |||
| 01.08.2025 | 17:10:59,726 | 5 | 453,45 | |
| 5 | 453,45 | |||
| 5 | 453,45 | |||
| 01.08.2025 | 17:10:37,945 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 01.08.2025 | 17:10:37,753 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 01.08.2025 | 17:10:03,240 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 01.08.2025 | 17:09:50,530 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 01.08.2025 | 17:08:52,081 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 01.08.2025 | 17:08:40,901 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 01.08.2025 | 17:08:36,263 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 01.08.2025 | 17:08:17,909 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 01.08.2025 | 17:08:03,436 | 5 | 454,55 | |
| 5 | 454,55 | |||
| 5 | 454,55 | |||
| 01.08.2025 | 17:07:54,895 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 01.08.2025 | 17:07:44,095 | 6 | 454,75 | |
| 6 | 454,75 | |||
| 6 | 454,75 | |||
| 01.08.2025 | 17:07:05,294 | 4 | 454,10 | |
| 4 | 454,10 | |||
| 4 | 454,10 | |||
| 01.08.2025 | 17:06:35,756 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 01.08.2025 | 17:06:26,834 | 12 | 454,25 | |
| 12 | 454,25 | |||
| 12 | 454,25 | |||
| 01.08.2025 | 17:05:58,360 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 01.08.2025 | 17:05:34,327 | 180 | 454,15 | |
| 180 | 454,15 | |||
| 180 | 454,15 | |||
| 01.08.2025 | 17:05:10,088 | 9 | 454,00 | |
| 9 | 454,00 | |||
| 9 | 454,00 | |||
| 01.08.2025 | 17:04:45,779 | 16 | 454,20 | |
| 16 | 454,20 | |||
| 16 | 454,20 | |||
| 01.08.2025 | 17:04:19,377 | 13 | 454,20 | |
| 13 | 454,20 | |||
| 13 | 454,20 | |||
| 01.08.2025 | 17:04:08,554 | 12 | 453,95 | |
| 12 | 453,95 | |||
| 12 | 453,95 | |||
| 01.08.2025 | 17:04:08,405 | 60 | 453,95 | |
| 1 | 453,95 | |||
| 59 | 453,95 | |||
| 60 | 453,95 | |||
| 01.08.2025 | 17:04:08,383 | 8 | 454,00 | |
| 8 | 454,00 | |||
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 01.08.2025 | 17:04:05,836 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 01.08.2025 | 17:03:53,202 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 01.08.2025 | 17:03:28,195 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 01.08.2025 | 17:03:22,721 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 01.08.2025 | 17:03:21,405 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 01.08.2025 | 17:02:06,992 | 16 | 454,10 | |
| 6 | 454,10 | |||
| 16 | 454,10 | |||
| 10 | 454,10 | |||
| 01.08.2025 | 17:02:06,909 | 50 | 454,10 | |
| 50 | 454,10 | |||
| 50 | 454,10 | |||
| 01.08.2025 | 17:02:06,796 | 100 | 454,30 | |
| 100 | 454,30 | |||
| 100 | 454,30 | |||
| 01.08.2025 | 17:01:44,622 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 01.08.2025 | 17:01:42,261 | 9 | 454,40 | |
| 9 | 454,40 | |||
| 9 | 454,40 | |||
| 01.08.2025 | 17:01:34,860 | 3 | 454,65 | |
| 3 | 454,65 | |||
| 3 | 454,65 | |||
| 01.08.2025 | 17:01:33,320 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 01.08.2025 | 17:00:01,024 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.08.2025 | 16:58:53,979 | 4 | 454,75 | |
| 4 | 454,75 | |||
| 4 | 454,75 | |||
| 01.08.2025 | 16:58:29,041 | 50 | 454,60 | |
| 50 | 454,60 | |||
| 50 | 454,60 | |||
| 01.08.2025 | 16:58:06,593 | 4 | 454,75 | |
| 4 | 454,75 | |||
| 4 | 454,75 | |||
| 01.08.2025 | 16:58:00,343 | 18 | 454,65 | |
| 18 | 454,65 | |||
| 18 | 454,65 | |||
| 01.08.2025 | 16:57:59,191 | 10 | 454,70 | |
| 10 | 454,70 | |||
| 10 | 454,70 | |||
| 01.08.2025 | 16:57:10,118 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 01.08.2025 | 16:57:06,312 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 01.08.2025 | 16:57:06,228 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 01.08.2025 | 16:56:57,395 | 7 | 454,75 | |
| 7 | 454,75 | |||
| 7 | 454,75 | |||
| 01.08.2025 | 16:56:50,518 | 20 | 454,85 | |
| 20 | 454,85 | |||
| 20 | 454,85 | |||
| 01.08.2025 | 16:55:52,934 | 90 | 455,30 | |
| 90 | 455,30 | |||
| 90 | 455,30 | |||
| 01.08.2025 | 16:55:41,887 | 43 | 455,25 | |
| 43 | 455,25 | |||
| 43 | 455,25 | |||
| 01.08.2025 | 16:55:41,500 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 01.08.2025 | 16:55:40,863 | 15 | 454,95 | |
| 15 | 454,95 | |||
| 15 | 454,95 | |||
| 01.08.2025 | 16:55:16,311 | 4 | 455,30 | |
| 4 | 455,30 | |||
| 4 | 455,30 | |||
| 01.08.2025 | 16:54:28,955 | 20 | 455,30 | |
| 20 | 455,30 | |||
| 20 | 455,30 | |||
| 01.08.2025 | 16:54:22,251 | 5 | 455,25 | |
| 5 | 455,25 | |||
| 5 | 455,25 | |||
| 01.08.2025 | 16:53:36,882 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 01.08.2025 | 16:53:36,365 | 30 | 455,20 | |
| 30 | 455,20 | |||
| 30 | 455,20 | |||
| 01.08.2025 | 16:53:26,242 | 20 | 454,95 | |
| 20 | 454,95 | |||
| 20 | 454,95 | |||
| 01.08.2025 | 16:52:31,208 | 1 | 455,35 | |
| 1 | 455,35 | |||
| 1 | 455,35 | |||
| 01.08.2025 | 16:51:59,513 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 01.08.2025 | 16:51:44,621 | 10 | 454,80 | |
| 6 | 454,80 | |||
| 10 | 454,80 | |||
| 4 | 454,80 | |||
| 01.08.2025 | 16:51:38,175 | 3 | 454,70 | |
| 3 | 454,70 | |||
| 3 | 454,70 | |||
| 01.08.2025 | 16:51:33,758 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 01.08.2025 | 16:51:21,869 | 7 | 454,75 | |
| 7 | 454,75 | |||
| 7 | 454,75 | |||
| 01.08.2025 | 16:50:53,816 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 01.08.2025 | 16:50:34,191 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 01.08.2025 | 16:50:32,901 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 01.08.2025 | 16:50:32,784 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 01.08.2025 | 16:50:04,145 | 19 | 454,95 | |
| 19 | 454,95 | |||
| 19 | 454,95 | |||
| 01.08.2025 | 16:49:55,437 | 4 | 455,15 | |
| 4 | 455,15 | |||
| 4 | 455,15 | |||
| 01.08.2025 | 16:49:54,807 | 5 | 455,15 | |
| 5 | 455,15 | |||
| 5 | 455,15 | |||
| 01.08.2025 | 16:49:39,351 | 10 | 455,25 | |
| 6 | 455,25 | |||
| 4 | 455,25 | |||
| 10 | 455,25 | |||
| 01.08.2025 | 16:49:19,599 | 555 | 455,00 | |
| 11 | 455,00 | |||
| 22 | 455,00 | |||
| 10 | 455,00 | |||
| 4 | 455,00 | |||
| 8 | 455,00 | |||
| 12 | 455,00 | |||
| 3 | 455,00 | |||
| 7 | 455,00 | |||
| 100 | 455,00 | |||
| 30 | 455,00 | |||
| 25 | 455,00 | |||
| 6 | 455,00 | |||
| 50 | 455,00 | |||
| 30 | 455,00 | |||
| 3 | 455,00 | |||
| 5 | 455,00 | |||
| 7 | 455,00 | |||
| 5 | 455,00 | |||
| 2 | 455,00 | |||
| 3 | 455,00 | |||
| 150 | 455,00 | |||
| 22 | 455,00 | |||
| 3 | 455,00 | |||
| 479 | 455,00 | |||
| 1 | 455,00 | |||
| 4 | 455,00 | |||
| 3 | 455,00 | |||
| 4 | 455,00 | |||
| 40 | 455,00 | |||
| 10 | 455,00 | |||
| 20 | 455,00 | |||
| 1 | 455,00 | |||
| 27 | 455,00 | |||
| 3 | 455,00 | |||
| 01.08.2025 | 16:49:19,494 | 2 | 455,00 | |
| 1 | 455,00 | |||
| 2 | 455,00 | |||
| 1 | 455,00 | |||
| 01.08.2025 | 16:49:19,342 | 20 | 455,30 | |
| 20 | 455,30 | |||
| 10 | 455,30 | |||
| 10 | 455,30 | |||
| 01.08.2025 | 16:48:40,110 | 4 | 455,65 | |
| 4 | 455,65 | |||
| 4 | 455,65 | |||
| 01.08.2025 | 16:47:51,305 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 01.08.2025 | 16:47:23,506 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 01.08.2025 | 16:47:22,641 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 01.08.2025 | 16:47:11,578 | 7 | 455,80 | |
| 7 | 455,80 | |||
| 7 | 455,80 | |||
| 01.08.2025 | 16:45:56,959 | 10 | 455,85 | |
| 10 | 455,85 | |||
| 10 | 455,85 | |||
| 01.08.2025 | 16:45:34,675 | 12 | 455,50 | |
| 12 | 455,50 | |||
| 12 | 455,50 | |||
| 01.08.2025 | 16:45:24,961 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 01.08.2025 | 16:44:44,066 | 6 | 455,35 | |
| 6 | 455,35 | |||
| 6 | 455,35 | |||
| 01.08.2025 | 16:44:38,508 | 6 | 455,35 | |
| 6 | 455,35 | |||
| 6 | 455,35 | |||
| 01.08.2025 | 16:44:37,740 | 40 | 455,70 | |
| 40 | 455,70 | |||
| 40 | 455,70 | |||
| 01.08.2025 | 16:44:08,218 | 4 | 455,70 | |
| 4 | 455,70 | |||
| 4 | 455,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00