Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
267
1759,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 08:56:04,353 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:56:03,649 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:55:50,456 | 12 | 1 759,50 | |
| 12 | 1 759,50 | |||
| 12 | 1 759,50 | |||
| 03.09.2025 | 08:55:48,153 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:55:25,307 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 08:54:42,247 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:54:18,996 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:53:22,831 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:53:14,337 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:53:12,765 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 08:53:08,739 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:51:32,795 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 03.09.2025 | 08:51:04,449 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:50:49,407 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 03.09.2025 | 08:50:30,326 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 08:50:30,026 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 08:50:19,461 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:50:13,027 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:50:12,611 | 26 | 1 761,00 | |
| 26 | 1 761,00 | |||
| 26 | 1 761,00 | |||
| 03.09.2025 | 08:50:07,216 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:49:41,618 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:49:31,005 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.09.2025 | 08:49:30,284 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:49:25,418 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:49:10,227 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 03.09.2025 | 08:48:35,717 | 3 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.09.2025 | 08:48:27,812 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 03.09.2025 | 08:47:51,432 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:47:37,860 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:47:15,610 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:46:54,854 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:46:46,697 | 3 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.09.2025 | 08:46:32,553 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.09.2025 | 08:46:13,788 | 10 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 08:45:53,105 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:45:53,038 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 08:45:49,070 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:45:25,417 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:45:19,082 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 08:44:30,401 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:44:20,764 | 112 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 81 | 1 761,50 | |||
| 111 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 03.09.2025 | 08:43:30,415 | 87 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 87 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 03.09.2025 | 08:42:57,995 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 08:42:55,280 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 08:42:24,485 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.09.2025 | 08:42:15,661 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:42:15,538 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:41:50,958 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:41:49,874 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:41:41,124 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 03.09.2025 | 08:41:40,250 | 25 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 03.09.2025 | 08:41:36,037 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 08:41:24,017 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:41:07,145 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 03.09.2025 | 08:40:43,387 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 08:39:20,339 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 08:39:18,126 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:39:15,291 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.09.2025 | 08:38:59,325 | 68 | 1 763,50 | |
| 38 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 68 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 03.09.2025 | 08:38:17,312 | 30 | 1 762,00 | |
| 30 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 03.09.2025 | 08:38:06,528 | 21 | 1 763,00 | |
| 21 | 1 763,00 | |||
| 21 | 1 763,00 | |||
| 03.09.2025 | 08:38:04,510 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 03.09.2025 | 08:38:01,877 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 08:38:00,288 | 36 | 1 762,00 | |
| 36 | 1 762,00 | |||
| 36 | 1 762,00 | |||
| 03.09.2025 | 08:37:36,897 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:37:21,899 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 08:36:59,157 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 08:36:43,331 | 8 | 1 762,00 | |
| 8 | 1 762,00 | |||
| 8 | 1 762,00 | |||
| 03.09.2025 | 08:36:36,430 | 22 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 22 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 08:36:28,853 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 08:36:25,384 | 14 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 14 | 1 761,50 | |||
| 03.09.2025 | 08:36:17,784 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:35:35,205 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:35:29,147 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 08:35:25,292 | 20 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 14 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:34:55,944 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:34:10,040 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:34:00,933 | 4 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:33:58,868 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:33:29,793 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:33:15,983 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:32:49,942 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 08:32:45,738 | 30 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 27 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 03.09.2025 | 08:32:42,458 | 7 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 03.09.2025 | 08:32:41,852 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:32:23,474 | 30 | 1 763,50 | |
| 30 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 03.09.2025 | 08:32:22,682 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:32:20,896 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 08:32:11,774 | 144 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 65 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 100 | 1 763,00 | |||
| 26 | 1 763,00 | |||
| 78 | 1 763,00 | |||
| 03.09.2025 | 08:31:50,542 | 35 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 35 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 03.09.2025 | 08:31:42,999 | 20 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 08:31:39,920 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:31:17,261 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:30:48,661 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 03.09.2025 | 08:30:42,647 | 4 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 03.09.2025 | 08:30:23,135 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 08:30:13,902 | 51 | 1 762,00 | |
| 8 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 43 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:29:59,598 | 42 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 42 | 1 762,50 | |||
| 03.09.2025 | 08:29:58,380 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:29:40,736 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.09.2025 | 08:29:40,589 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:29:16,652 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 08:29:07,864 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:28:42,307 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:53,822 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:53,706 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:45,865 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:32,340 | 7 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:27:27,038 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:27:20,342 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 03.09.2025 | 08:27:17,878 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 03.09.2025 | 08:27:16,782 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.09.2025 | 08:27:08,423 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:26:48,131 | 15 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 12 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 03.09.2025 | 08:26:32,699 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 08:26:28,713 | 25 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 03.09.2025 | 08:26:21,989 | 6 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 03.09.2025 | 08:25:44,818 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:25:41,275 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 08:25:06,675 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:24:55,703 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:24:54,700 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:24:45,243 | 10 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 03.09.2025 | 08:24:03,885 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 08:23:05,303 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 08:22:48,295 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 08:22:42,787 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 08:22:33,803 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:22:31,237 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:22:15,887 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:22:01,670 | 31 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 31 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 08:20:32,574 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:20:08,157 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 03.09.2025 | 08:19:39,696 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:19:24,358 | 4 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 03.09.2025 | 08:19:16,627 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:18:59,401 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 03.09.2025 | 08:18:54,279 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 03.09.2025 | 08:18:49,907 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:18:44,914 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 08:18:40,190 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 08:18:30,129 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:18:14,754 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.09.2025 | 08:18:12,608 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 08:18:11,610 | 68 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 22 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 68 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 03.09.2025 | 08:17:26,364 | 38 | 1 759,50 | |
| 38 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 08:17:20,793 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.09.2025 | 08:16:58,852 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:16:32,305 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 08:16:26,791 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 03.09.2025 | 08:16:23,939 | 30 | 1 759,50 | |
| 30 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 03.09.2025 | 08:16:23,412 | 27 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 27 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 08:14:53,760 | 32 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 26 | 1 760,50 | |||
| 32 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:14:22,753 | 24 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 24 | 1 760,50 | |||
| 19 | 1 760,50 | |||
| 03.09.2025 | 08:13:59,683 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 03.09.2025 | 08:13:56,060 | 29 | 1 761,50 | |
| 8 | 1 761,50 | |||
| 29 | 1 761,50 | |||
| 21 | 1 761,50 | |||
| 03.09.2025 | 08:13:52,223 | 20 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 16 | 1 761,00 | |||
| 03.09.2025 | 08:13:35,813 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 03.09.2025 | 08:13:01,555 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:12:28,946 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:12:12,751 | 11 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 08:11:52,102 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:10:47,729 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:10:47,531 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 03.09.2025 | 08:10:06,370 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 03.09.2025 | 08:09:59,732 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:09:55,099 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:09:14,448 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:09:10,724 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:08:44,569 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:08:37,893 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 03.09.2025 | 08:08:26,943 | 14 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 14 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 08:08:18,305 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:06:04,515 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 08:05:58,596 | 17 | 1 761,00 | |
| 15 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 17 | 1 761,00 | |||
| 03.09.2025 | 08:05:51,991 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 08:05:48,772 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 08:05:47,429 | 11 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:05:43,467 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:05:41,950 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 03.09.2025 | 08:05:36,802 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:05:35,604 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:05:15,382 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:04:51,431 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:04:44,637 | 28 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 26 | 1 759,00 | |||
| 27 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:04:22,148 | 28 | 1 759,00 | |
| 28 | 1 759,00 | |||
| 28 | 1 759,00 | |||
| 03.09.2025 | 08:03:47,749 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:03:36,648 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 03.09.2025 | 08:03:35,884 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 08:03:29,245 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:03:22,681 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:02:55,817 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 03.09.2025 | 08:02:24,316 | 7 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 7 | 1 761,00 | |||
| 03.09.2025 | 08:02:11,259 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:02:01,871 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 08:01:47,122 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 08:01:37,972 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:01:36,058 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:01:10,600 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 08:01:02,466 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:00:57,033 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:00:37,229 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 03.09.2025 | 08:00:36,919 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:00:32,602 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:00:09,941 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 08:00:05,718 | 13 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 13 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 03.09.2025 | 08:00:05,421 | 20 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 9 | 1 763,50 | |||
| 03.09.2025 | 08:00:03,101 | 2 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:00:01,509 | 24 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 24 | 1 763,00 | |||
| 03.09.2025 | 07:59:42,001 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 07:59:21,705 | 4 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 03.09.2025 | 07:59:15,082 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 03.09.2025 | 07:59:02,091 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 03.09.2025 | 07:57:34,041 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 07:57:26,955 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 07:56:00,349 | 27 | 1 763,50 | |
| 27 | 1 763,50 | |||
| 18 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.09.2025 | 07:55:38,731 | 32 | 1 763,50 | |
| 32 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 07:55:02,254 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 07:54:16,129 | 5 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 07:53:39,567 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 07:53:06,905 | 20 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 07:52:28,005 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 07:52:16,548 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 07:51:18,587 | 33 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 33 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 07:50:27,640 | 30 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 16 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 03.09.2025 | 07:50:16,950 | 265 | 1 763,00 | |
| 100 | 1 763,00 | |||
| 135 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 265 | 1 763,00 | |||
| 03.09.2025 | 07:49:49,452 | 35 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 35 | 1 762,50 | |||
| 03.09.2025 | 07:49:30,902 | 7 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 03.09.2025 | 07:48:20,351 | 28 | 1 759,00 | |
| 28 | 1 759,00 | |||
| 28 | 1 759,00 | |||
| 03.09.2025 | 07:48:07,090 | 239 | 1 761,50 | |
| 206 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 239 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.09.2025 | 07:47:34,906 | 61 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 61 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 9 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 07:46:58,483 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 03.09.2025 | 07:46:43,556 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 03.09.2025 | 07:44:53,995 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 07:44:42,724 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 03.09.2025 | 07:44:41,136 | 2 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 07:44:09,052 | 158 | 1 757,00 | |
| 158 | 1 757,00 | |||
| 150 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 03.09.2025 | 07:43:55,031 | 41 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 41 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 03.09.2025 | 07:41:19,759 | 24 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 24 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 07:40:54,940 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 07:40:24,588 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 03.09.2025 | 07:40:21,011 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 07:40:09,375 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 03.09.2025 | 07:40:09,215 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 03.09.2025 | 07:40:07,590 | 102 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 102 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 03.09.2025 | 07:39:57,878 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 07:39:57,161 | 47 | 1 757,50 | |
| 47 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 27 | 1 757,50 | |||
| 03.09.2025 | 07:39:57,070 | 30 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 03.09.2025 | 07:39:54,527 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 03.09.2025 | 07:39:50,390 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 07:39:28,252 | 9 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 9 | 1 762,00 | |||
| 03.09.2025 | 07:39:10,792 | 30 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 14 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 03.09.2025 | 07:39:05,394 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.09.2025 | 07:38:52,019 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 07:37:50,998 | 6 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 03.09.2025 | 07:37:36,296 | 24 | 1 761,00 | |
| 24 | 1 761,00 | |||
| 24 | 1 761,00 | |||
| 03.09.2025 | 07:36:33,526 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.09.2025 | 07:36:11,530 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 07:35:28,000 | 10 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 9 | 1 761,00 | |||
| 03.09.2025 | 07:34:41,174 | 12 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 11 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 03.09.2025 | 07:34:07,368 | 50 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 07:32:49,304 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 07:32:40,674 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 07:32:40,635 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 03.09.2025 | 07:31:56,162 | 70 | 1 757,50 | |
| 70 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 65 | 1 757,50 | |||
| 03.09.2025 | 07:31:50,385 | 13 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 13 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 03.09.2025 | 07:31:47,083 | 182 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 31 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 45 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 70 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 13 | 1 757,00 | |||
| 8 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 63 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 26 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 192,42 / Ask: 192,44
Umsatz: 21 729 TEUR -
Rheinmetall AG
Bid: 1 758,00
Ask: 1 759,50
Umsatz: 6 198 TEUR -
Alphabet Inc. Class C
Bid: 192,62 / Ask: 192,98
Umsatz: 5 950 TEUR -
Apple Inc.
Bid: 202,35 / Ask: 202,60
Umsatz: 4 080 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 530,80 / Ask: 532,80
Umsatz: 3 903 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 08:56:06
Letzte Aktualisierung:
03.09.2025 @ 08:56:06