Tradegate Exchange

Rheinmetall AG

6978

4943

1893.50

Date	Time	Volume	Order Volume	Price
12/09/2025	17:57:41.463	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:57:40.595	1		1 892.50
			1	1 892.50
			1	1 892.50
12/09/2025	17:57:40.536	2		1 892.50
			2	1 892.50
			2	1 892.50
12/09/2025	17:57:40.137	16		1 892.50
			16	1 892.50
			16	1 892.50
12/09/2025	17:57:39.918	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:57:38.188	11		1 893.50
			11	1 893.50
			11	1 893.50
12/09/2025	17:57:20.534	3		1 892.00
			3	1 892.00
			3	1 892.00
12/09/2025	17:57:13.390	16		1 892.50
			1	1 892.50
			10	1 892.50
			5	1 892.50
			16	1 892.50
12/09/2025	17:57:00.215	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:56:57.687	10		1 893.50
			10	1 893.50
			10	1 893.50
12/09/2025	17:56:56.095	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:56:55.048	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:56:48.391	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:56:47.646	23		1 892.00
			23	1 892.00
			23	1 892.00
12/09/2025	17:56:45.422	6		1 893.00
			6	1 893.00
			6	1 893.00
12/09/2025	17:56:21.784	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:56:20.573	6		1 892.00
			6	1 892.00
			6	1 892.00
12/09/2025	17:56:17.756	6		1 892.50
			6	1 892.50
			5	1 892.50
			1	1 892.50
12/09/2025	17:56:07.710	5		1 893.50
			3	1 893.50
			5	1 893.50
			2	1 893.50
12/09/2025	17:55:48.709	84		1 892.00
			15	1 892.00
			14	1 892.00
			20	1 892.00
			1	1 892.00
			39	1 892.00
			1	1 892.00
			24	1 892.00
			10	1 892.00
			1	1 892.00
			40	1 892.00
			1	1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:53:51.006	31		1 892.00
			30	1 892.00
			31	1 892.00
			1	1 892.00
12/09/2025	17:53:33.732	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	17:53:32.054	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:53:24.275	7		1 892.00
			7	1 892.00
			7	1 892.00
12/09/2025	17:53:12.692	16		1 892.00
			1	1 892.00
			11	1 892.00
			16	1 892.00
			4	1 892.00
12/09/2025	17:52:57.484	31		1 892.00
			31	1 892.00
			30	1 892.00
			1	1 892.00
12/09/2025	17:52:20.966	3		1 892.00
			2	1 892.00
			1	1 892.00
			3	1 892.00
12/09/2025	17:52:17.650	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:52:09.396	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:52:02.148	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:51:59.632	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:51:56.744	5		1 892.00
			5	1 892.00
			5	1 892.00
12/09/2025	17:51:51.238	5		1 892.00
			5	1 892.00
			5	1 892.00
12/09/2025	17:51:20.685	3		1 892.00
			3	1 892.00
			3	1 892.00
12/09/2025	17:51:14.981	4		1 892.00
			4	1 892.00
			4	1 892.00
12/09/2025	17:51:11.221	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:51:09.415	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:50:57.484	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:50:50.799	5		1 893.50
			5	1 893.50
			5	1 893.50
12/09/2025	17:50:40.949	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:50:29.272	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:50:26.451	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:50:25.286	5		1 893.50
			1	1 893.50
			4	1 893.50
			5	1 893.50
12/09/2025	17:50:20.620	3		1 892.00
			3	1 892.00
			3	1 892.00
12/09/2025	17:50:15.587	9		1 892.00
			9	1 892.00
			9	1 892.00
12/09/2025	17:50:06.428	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	17:49:47.921	6		1 892.50
			6	1 892.50
			5	1 892.50
			1	1 892.50
12/09/2025	17:49:47.267	2		1 892.00
			2	1 892.00
			2	1 892.00
12/09/2025	17:49:35.717	10		1 893.00
			10	1 893.00
			10	1 893.00
12/09/2025	17:49:29.062	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:49:22.870	50		1 892.00
			1	1 892.00
			25	1 892.00
			24	1 892.00
			5	1 892.00
			45	1 892.00
12/09/2025	17:48:56.482	30		1 892.00
			30	1 892.00
			30	1 892.00
12/09/2025	17:48:46.549	2		1 893.50
			1	1 893.50
			2	1 893.50
			1	1 893.50
12/09/2025	17:48:45.845	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:48:45.745	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:48:39.516	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	17:48:30.459	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:48:16.773	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:48:14.102	6		1 892.00
			2	1 892.00
			6	1 892.00
			4	1 892.00
12/09/2025	17:48:13.943	15		1 892.00
			15	1 892.00
			15	1 892.00
12/09/2025	17:48:10.049	388		1 893.00
			280	1 893.00
			1	1 893.00
			41	1 893.00
			10	1 893.00
			25	1 893.00
			2	1 893.00
			1	1 893.00
			1	1 893.00
			255	1 893.00
			30	1 893.00
			130	1 893.00
12/09/2025	17:47:37.784	30		1 893.50
			30	1 893.50
			30	1 893.50
12/09/2025	17:47:30.799	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:47:22.867	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	17:47:21.039	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:47:09.180	160		1 893.50
			20	1 893.50
			160	1 893.50
			140	1 893.50
12/09/2025	17:47:05.456	30		1 893.50
			30	1 893.50
			30	1 893.50
12/09/2025	17:46:58.850	30		1 893.50
			30	1 893.50
			30	1 893.50
12/09/2025	17:46:54.582	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:46:47.540	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:46:44.619	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:46:33.955	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:46:29.981	10		1 893.50
			10	1 893.50
			10	1 893.50
12/09/2025	17:46:26.410	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:46:21.278	15		1 893.50
			15	1 893.50
			15	1 893.50
12/09/2025	17:46:20.978	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:46:02.056	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:55.104	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:49.579	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:43.627	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	17:45:35.134	12		1 894.00
			12	1 894.00
			12	1 894.00
12/09/2025	17:45:31.212	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:28.995	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:24.415	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:22.621	12		1 894.00
			1	1 894.00
			12	1 894.00
			11	1 894.00
12/09/2025	17:45:20.591	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:10.033	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:45:08.820	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:44:58.591	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:44:56.847	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:44:51.109	9		1 893.50
			9	1 893.50
			9	1 893.50
12/09/2025	17:44:50.434	11		1 894.00
			6	1 894.00
			5	1 894.00
			11	1 894.00
12/09/2025	17:44:27.494	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:44:20.620	3		1 893.50
			3	1 893.50
			2	1 893.50
			1	1 893.50
12/09/2025	17:44:13.784	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:43:54.736	10		1 895.50
			10	1 895.50
			6	1 895.50
			4	1 895.50
12/09/2025	17:43:51.451	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:43:48.313	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:43:21.873	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	17:43:20.062	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:43:12.376	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	17:43:10.017	3		1 895.50
			3	1 895.50
			1	1 895.50
			2	1 895.50
12/09/2025	17:43:08.790	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:42:52.211	6		1 893.50
			6	1 893.50
			6	1 893.50
12/09/2025	17:42:51.958	6		1 893.50
			5	1 893.50
			6	1 893.50
			1	1 893.50
12/09/2025	17:42:42.150	12		1 895.50
			1	1 895.50
			6	1 895.50
			5	1 895.50
			12	1 895.50
12/09/2025	17:42:35.115	4		1 894.00
			4	1 894.00
			4	1 894.00
12/09/2025	17:42:16.228	5		1 894.00
			1	1 894.00
			5	1 894.00
			4	1 894.00
12/09/2025	17:41:58.721	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:41:53.462	131		1 895.50
			130	1 895.50
			1	1 895.50
			1	1 895.50
			25	1 895.50
			37	1 895.50
			64	1 895.50
			1	1 895.50
			3	1 895.50
12/09/2025	17:41:11.831	30		1 893.50
			30	1 893.50
			30	1 893.50
12/09/2025	17:41:09.525	30		1 893.50
			26	1 893.50
			30	1 893.50
			4	1 893.50
12/09/2025	17:41:06.608	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:41:06.210	30		1 893.50
			30	1 893.50
			18	1 893.50
			12	1 893.50
12/09/2025	17:41:04.004	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	17:40:57.524	8		1 895.50
			8	1 895.50
			8	1 895.50
12/09/2025	17:40:57.065	4		1 894.00
			1	1 894.00
			3	1 894.00
			4	1 894.00
12/09/2025	17:40:53.144	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:40:41.471	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:40:26.411	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	17:40:05.450	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:39:49.665	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:39:43.913	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:39:39.652	2		1 895.50
			1	1 895.50
			1	1 895.50
			2	1 895.50
12/09/2025	17:39:36.381	23		1 893.50
			23	1 893.50
			23	1 893.50
12/09/2025	17:39:21.373	4		1 893.50
			4	1 893.50
			4	1 893.50
12/09/2025	17:39:07.786	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:39:04.417	30		1 893.50
			11	1 893.50
			1	1 893.50
			30	1 893.50
			13	1 893.50
			5	1 893.50
12/09/2025	17:39:02.956	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:39:02.570	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:58.230	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:55.781	15		1 895.50
			15	1 895.50
			15	1 895.50
12/09/2025	17:38:52.227	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	17:38:52.087	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	17:38:45.945	7		1 893.50
			7	1 893.50
			2	1 893.50
			5	1 893.50
12/09/2025	17:38:37.708	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:33.453	4		1 895.50
			4	1 895.50
			4	1 895.50
12/09/2025	17:38:22.210	5		1 893.50
			5	1 893.50
			5	1 893.50
12/09/2025	17:38:19.770	9		1 893.50
			5	1 893.50
			2	1 893.50
			2	1 893.50
			9	1 893.50
12/09/2025	17:38:14.654	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:13.783	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:11.967	35		1 895.00
			34	1 895.00
			35	1 895.00
			1	1 895.00
12/09/2025	17:38:09.722	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:06.431	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:38:02.544	17		1 895.00
			5	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			3	1 895.00
			11	1 895.00
			11	1 895.00
			1	1 895.00
12/09/2025	17:37:18.659	50		1 895.50
			20	1 895.50
			30	1 895.50
			50	1 895.50
12/09/2025	17:37:17.099	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:37:08.974	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:37:07.795	134		1 895.00
			1	1 895.00
			60	1 895.00
			1	1 895.00
			3	1 895.00
			10	1 895.00
			1	1 895.00
			3	1 895.00
			3	1 895.00
			1	1 895.00
			1	1 895.00
			6	1 895.00
			5	1 895.00
			1	1 895.00
			8	1 895.00
			1	1 895.00
			1	1 895.00
			29	1 895.00
			1	1 895.00
			8	1 895.00
			10	1 895.00
			5	1 895.00
			1	1 895.00
			2	1 895.00
			1	1 895.00
			3	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			5	1 895.00
			5	1 895.00
			1	1 895.00
			1	1 895.00
			2	1 895.00
			1	1 895.00
			6	1 895.00
			62	1 895.00
			10	1 895.00
12/09/2025	17:31:51.604	136		1 895.00
			10	1 895.00
			1	1 895.00
			1	1 895.00
			20	1 895.00
			1	1 895.00
			12	1 895.00
			3	1 895.00
			1	1 895.00
			1	1 895.00
			69	1 895.00
			73	1 895.00
			50	1 895.00
			5	1 895.00
			1	1 895.00
			2	1 895.00
			1	1 895.00
			2	1 895.00
			18	1 895.00
			1	1 895.00
12/09/2025	17:29:53.924	20		1 894.00
			20	1 894.00
			20	1 894.00
12/09/2025	17:29:49.913	3		1 894.50
			3	1 894.50
			3	1 894.50
12/09/2025	17:29:44.873	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:29:20.725	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:29:20.337	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:29:11.968	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:29:08.125	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:29:06.999	25		1 894.00
			25	1 894.00
			25	1 894.00
12/09/2025	17:29:03.574	40		1 894.00
			40	1 894.00
			40	1 894.00
12/09/2025	17:28:52.652	4		1 893.50
			4	1 893.50
			4	1 893.50
12/09/2025	17:28:40.022	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:28:27.299	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:28:18.446	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:28:00.731	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:27:55.301	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:27:46.112	20		1 894.00
			20	1 894.00
			20	1 894.00
12/09/2025	17:27:40.411	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:27:38.713	10		1 893.50
			10	1 893.50
			10	1 893.50
12/09/2025	17:27:36.992	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:27:35.279	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:27:21.092	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:27:20.790	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:27:18.413	30		1 894.00
			30	1 894.00
			30	1 894.00
12/09/2025	17:27:16.784	10		1 893.50
			10	1 893.50
			10	1 893.50
12/09/2025	17:27:13.748	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:27:07.426	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	17:27:04.152	15		1 893.50
			15	1 893.50
			15	1 893.50
12/09/2025	17:27:00.365	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:26:53.616	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:26:53.082	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:26:42.045	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:26:33.276	12		1 893.50
			12	1 893.50
			12	1 893.50
12/09/2025	17:26:15.089	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:26:07.421	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	17:26:02.041	5		1 894.50
			5	1 894.50
			5	1 894.50
12/09/2025	17:26:00.209	3		1 894.50
			3	1 894.50
			3	1 894.50
12/09/2025	17:25:50.131	55		1 893.50
			55	1 893.50
			29	1 893.50
			26	1 893.50
12/09/2025	17:25:45.197	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:25:44.486	24		1 894.50
			24	1 894.50
			24	1 894.50
12/09/2025	17:25:43.183	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:25:36.235	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:25:33.375	13		1 893.50
			13	1 893.50
			13	1 893.50
12/09/2025	17:25:32.824	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:25:28.302	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:25:26.864	5		1 894.50
			5	1 894.50
			5	1 894.50
12/09/2025	17:25:16.457	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:25:09.672	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:24:40.600	4		1 894.50
			4	1 894.50
			4	1 894.50
12/09/2025	17:24:21.162	5		1 894.50
			5	1 894.50
			5	1 894.50
12/09/2025	17:24:18.439	3		1 895.00
			3	1 895.00
			3	1 895.00
12/09/2025	17:24:16.130	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:24:14.265	5		1 895.00
			5	1 895.00
			5	1 895.00
12/09/2025	17:24:12.451	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:24:08.081	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:24:00.934	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:23:56.491	20		1 894.50
			20	1 894.50
			20	1 894.50
12/09/2025	17:23:25.842	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	17:23:25.409	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:23:17.759	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:23:04.311	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	17:23:01.661	5		1 895.00
			5	1 895.00
			1	1 895.00
			4	1 895.00
12/09/2025	17:22:48.589	40		1 895.50
			40	1 895.50
			40	1 895.50
12/09/2025	17:22:45.762	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:22:39.323	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:22:37.601	15		1 895.50
			15	1 895.50
			15	1 895.50
12/09/2025	17:22:32.334	25		1 895.50
			25	1 895.50
			25	1 895.50
12/09/2025	17:22:17.945	25		1 895.00
			25	1 895.00
			25	1 895.00
12/09/2025	17:22:14.374	25		1 895.50
			25	1 895.50
			25	1 895.50
12/09/2025	17:21:57.462	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:21:55.861	12		1 895.00
			12	1 895.00
			12	1 895.00
12/09/2025	17:21:45.685	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:21:43.155	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	17:21:35.726	12		1 894.50
			5	1 894.50
			10	1 894.50
			1	1 894.50
			2	1 894.50
			1	1 894.50
			4	1 894.50
			1	1 894.50
12/09/2025	17:20:34.716	40		1 895.00
			40	1 895.00
			40	1 895.00
12/09/2025	17:20:25.284	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:20:25.144	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:20:14.401	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:20:10.745	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:20:09.421	25		1 895.00
			25	1 895.00
			25	1 895.00
12/09/2025	17:20:01.897	35		1 895.00
			35	1 895.00
			35	1 895.00
12/09/2025	17:20:01.124	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	17:19:47.444	4		1 894.50
			4	1 894.50
			4	1 894.50
12/09/2025	17:19:44.595	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	17:19:23.463	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	17:19:23.106	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	17:19:21.480	3		1 894.50
			3	1 894.50
			3	1 894.50
12/09/2025	17:19:14.844	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:19:13.295	26		1 894.50
			26	1 894.50
			26	1 894.50
12/09/2025	17:19:00.957	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:18:58.038	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:18:56.149	3		1 895.00
			3	1 895.00
			3	1 895.00
12/09/2025	17:18:51.098	3		1 894.50
			3	1 894.50
			3	1 894.50
12/09/2025	17:18:26.250	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:18:23.331	40		1 894.50
			40	1 894.50
			40	1 894.50
12/09/2025	17:18:18.407	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:18:00.597	10		1 895.00
			10	1 895.00
			10	1 895.00
12/09/2025	17:17:44.347	12		1 895.50
			12	1 895.50
			12	1 895.50
12/09/2025	17:17:42.344	27		1 894.50
			27	1 894.50
			27	1 894.50
12/09/2025	17:17:41.773	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:17:33.605	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	17:17:23.477	40		1 895.50
			40	1 895.50
			40	1 895.50
12/09/2025	17:17:08.457	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:17:01.721	4		1 895.00
			4	1 895.00
			4	1 895.00
12/09/2025	17:16:52.813	40		1 895.00
			20	1 895.00
			20	1 895.00
			40	1 895.00
12/09/2025	17:16:38.647	4		1 894.50
			4	1 894.50
			4	1 894.50
12/09/2025	17:16:36.234	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:16:33.075	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	17:16:31.728	8		1 894.00
			8	1 894.00
			8	1 894.00
12/09/2025	17:16:30.869	26		1 894.50
			26	1 894.50
			26	1 894.50
12/09/2025	17:16:27.245	4		1 894.00
			4	1 894.00
			4	1 894.00
12/09/2025	17:16:25.297	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	17:16:23.585	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:16:22.876	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:15:54.248	6		1 894.00
			6	1 894.00
			6	1 894.00
12/09/2025	17:15:50.766	3		1 894.50
			3	1 894.50
			3	1 894.50
12/09/2025	17:15:50.682	4		1 894.00
			4	1 894.00
			4	1 894.00
12/09/2025	17:15:48.070	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:15:43.835	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:15:43.376	5		1 894.00
			5	1 894.00
			5	1 894.00
12/09/2025	17:15:31.368	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:15:18.369	40		1 894.50
			40	1 894.50
			40	1 894.50
12/09/2025	17:15:14.826	10		1 894.00
			10	1 894.00
			10	1 894.00
12/09/2025	17:15:00.616	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:14:54.906	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:14:53.226	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:14:36.852	6		1 894.00
			6	1 894.00
			6	1 894.00
12/09/2025	17:14:33.199	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:14:29.906	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	17:14:29.283	5		1 894.00
			5	1 894.00
			5	1 894.00
12/09/2025	17:14:23.161	15		1 894.50
			15	1 894.50
			15	1 894.50
12/09/2025	17:14:22.533	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:14:21.228	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	17:14:19.017	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:14:10.241	16		1 894.00
			1	1 894.00
			1	1 894.00
			2	1 894.00
			1	1 894.00
			3	1 894.00
			9	1 894.00
			11	1 894.00
			1	1 894.00
			1	1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:13:12.197	24		1 894.00
			24	1 894.00
			24	1 894.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.00
Ask: 1 893.50
Volume: 63 221
+0.80%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 17:57:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice