Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1953

2211

58,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	17:52:51,199	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:50,728	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:49,433	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:48,303	105		58,44
			5	58,44
			100	58,44
			105	58,44
13.05.2025	17:52:44,293	50		58,48
			50	58,48
			50	58,48
13.05.2025	17:52:38,532	25		58,50
			25	58,50
			25	58,50
13.05.2025	17:52:38,437	100		58,45
			100	58,45
			100	58,45
13.05.2025	17:52:34,030	11		58,50
			11	58,50
			11	58,50
13.05.2025	17:52:31,883	30		58,50
			30	58,50
			30	58,50
13.05.2025	17:52:28,379	15		58,51
			15	58,51
			15	58,51
13.05.2025	17:51:52,540	20		58,55
			20	58,55
			4	58,55
			11	58,55
			5	58,55
13.05.2025	17:51:46,703	200		58,51
			200	58,51
			200	58,51
13.05.2025	17:51:26,566	10		58,55
			10	58,55
			10	58,55
13.05.2025	17:51:17,095	55		58,50
			50	58,50
			55	58,50
			5	58,50
13.05.2025	17:50:58,166	51		58,57
			51	58,57
			51	58,57
13.05.2025	17:50:57,668	125		58,57
			125	58,57
			125	58,57
13.05.2025	17:50:54,290	35		58,57
			35	58,57
			35	58,57
13.05.2025	17:50:29,042	55		58,67
			55	58,67
			5	58,67
			50	58,67
13.05.2025	17:50:16,087	170		58,67
			170	58,67
			5	58,67
			50	58,67
			115	58,67
13.05.2025	17:50:00,896	3		58,67
			3	58,67
			3	58,67
13.05.2025	17:49:03,400	212		58,49
			212	58,49
			160	58,49
			7	58,49
			20	58,49
			5	58,49
			20	58,49
13.05.2025	17:49:01,111	100		58,50
			100	58,50
			100	58,50
13.05.2025	17:47:36,019	100		58,67
			100	58,67
			1	58,67
			99	58,67
13.05.2025	17:46:12,592	17		58,67
			17	58,67
			12	58,67
			5	58,67
13.05.2025	17:44:52,904	40		58,50
			35	58,50
			5	58,50
			40	58,50
13.05.2025	17:44:45,902	3		58,67
			3	58,67
			3	58,67
13.05.2025	17:44:36,243	68		58,67
			68	58,67
			63	58,67
			5	58,67
13.05.2025	17:44:32,433	1		58,41
			1	58,41
			1	58,41
13.05.2025	17:43:47,946	100		58,67
			100	58,67
			100	58,67
13.05.2025	17:43:29,315	747		58,41
			747	58,41
			747	58,41
13.05.2025	17:43:23,264	1 253		58,41
			1 253	58,41
			1 000	58,41
			49	58,41
			99	58,41
			5	58,41
			100	58,41
13.05.2025	17:41:48,355	20		58,67
			20	58,67
			20	58,67
13.05.2025	17:40:41,263	12		58,68
			12	58,68
			12	58,68
13.05.2025	17:40:26,579	52		58,67
			12	58,67
			52	58,67
			40	58,67
13.05.2025	17:38:43,124	20		58,67
			20	58,67
			20	58,67
13.05.2025	17:38:35,755	30		58,62
			30	58,62
			30	58,62
13.05.2025	17:38:17,968	25		58,62
			25	58,62
			25	58,62
13.05.2025	17:36:36,729	82		58,48
			82	58,48
			82	58,48
13.05.2025	17:36:07,514	50		58,41
			50	58,41
			50	58,41
13.05.2025	17:35:53,587	50		58,41
			50	58,41
			50	58,41
13.05.2025	17:35:46,605	100		58,48
			100	58,48
			100	58,48
13.05.2025	17:35:28,278	1		58,62
			1	58,62
			1	58,62
13.05.2025	17:35:16,896	180		58,41
			180	58,41
			66	58,41
			14	58,41
			100	58,41
13.05.2025	17:34:57,763	35		58,62
			35	58,62
			35	58,62
13.05.2025	17:34:36,721	30		58,67
			30	58,67
			30	58,67
13.05.2025	17:34:06,738	3		58,48
			3	58,48
			3	58,48
13.05.2025	17:33:41,252	20		58,41
			20	58,41
			20	58,41
13.05.2025	17:33:05,099	300		58,60
			200	58,60
			100	58,60
			300	58,60
13.05.2025	17:32:50,333	14		58,67
			14	58,67
			14	58,67
13.05.2025	17:32:26,867	17		58,62
			17	58,62
			17	58,62
13.05.2025	17:32:14,732	100		58,67
			100	58,67
			100	58,67
13.05.2025	17:32:00,778	9		58,62
			9	58,62
			9	58,62
13.05.2025	17:31:38,149	4		58,62
			4	58,62
			4	58,62
13.05.2025	17:31:36,015	180		58,48
			100	58,48
			80	58,48
			180	58,48
13.05.2025	17:31:34,339	10		58,62
			10	58,62
			10	58,62
13.05.2025	17:31:27,446	33		58,62
			33	58,62
			33	58,62
13.05.2025	17:31:07,770	10		58,62
			10	58,62
			10	58,62
13.05.2025	17:31:00,225	285		58,62
			285	58,62
			20	58,62
			115	58,62
			150	58,62
13.05.2025	17:30:37,408	153		58,52
			100	58,52
			153	58,52
			53	58,52
13.05.2025	17:29:43,106	111		58,52
			12	58,52
			100	58,52
			99	58,52
			11	58,52
13.05.2025	17:28:04,819	220		58,52
			220	58,52
			200	58,52
			20	58,52
13.05.2025	17:27:45,930	813		58,45
			500	58,45
			300	58,45
			20	58,45
			74	58,45
			719	58,45
			13	58,45
13.05.2025	17:26:04,915	480		58,40
			445	58,40
			400	58,40
			20	58,40
			15	58,40
			80	58,40
13.05.2025	17:25:12,493	200		58,36
			200	58,36
			200	58,36
13.05.2025	17:25:10,707	100		58,35
			100	58,35
			100	58,35
13.05.2025	17:25:07,294	100		58,36
			100	58,36
			100	58,36
13.05.2025	17:25:00,885	20		58,39
			20	58,39
			20	58,39
13.05.2025	17:24:59,128	200		58,36
			200	58,36
			200	58,36
13.05.2025	17:24:57,671	200		58,36
			200	58,36
			200	58,36
13.05.2025	17:24:52,511	200		58,34
			200	58,34
			200	58,34
13.05.2025	17:24:51,898	32		58,40
			32	58,40
			32	58,40
13.05.2025	17:24:47,514	35		58,40
			35	58,40
			35	58,40
13.05.2025	17:24:43,263	100		58,39
			100	58,39
			90	58,39
			10	58,39
13.05.2025	17:24:32,519	17		58,41
			17	58,41
			17	58,41
13.05.2025	17:24:07,402	17		58,42
			17	58,42
			17	58,42
13.05.2025	17:23:51,288	18		58,39
			18	58,39
			18	58,39
13.05.2025	17:23:38,063	40		58,40
			40	58,40
			40	58,40
13.05.2025	17:23:25,480	200		58,44
			200	58,44
			200	58,44
13.05.2025	17:23:25,352	20		58,40
			20	58,40
			20	58,40
13.05.2025	17:23:17,782	150		58,34
			150	58,34
			150	58,34
13.05.2025	17:23:15,925	200		58,35
			200	58,35
			200	58,35
13.05.2025	17:23:15,589	10		58,35
			10	58,35
			10	58,35
13.05.2025	17:22:57,397	200		58,42
			200	58,42
			200	58,42
13.05.2025	17:22:33,372	40		58,40
			40	58,40
			40	58,40
13.05.2025	17:22:20,064	175		58,40
			175	58,40
			175	58,40
13.05.2025	17:22:14,857	200		58,42
			200	58,42
			200	58,42
13.05.2025	17:22:10,640	60		58,40
			60	58,40
			60	58,40
13.05.2025	17:22:10,019	3		58,40
			3	58,40
			3	58,40
13.05.2025	17:22:05,983	80		58,40
			80	58,40
			6	58,40
			40	58,40
			34	58,40
13.05.2025	17:21:59,737	200		58,45
			200	58,45
			200	58,45
13.05.2025	17:21:49,452	200		58,51
			51	58,51
			5	58,51
			200	58,51
			144	58,51
13.05.2025	17:21:46,062	200		58,51
			200	58,51
			200	58,51
13.05.2025	17:21:45,297	200		58,47
			200	58,47
			200	58,47
13.05.2025	17:21:42,244	200		58,47
			200	58,47
			200	58,47
13.05.2025	17:21:29,460	63		58,42
			63	58,42
			63	58,42
13.05.2025	17:21:17,711	301		58,42
			101	58,42
			200	58,42
			301	58,42
13.05.2025	17:21:14,970	200		58,42
			200	58,42
			1	58,42
			199	58,42
13.05.2025	17:21:09,929	179		58,42
			179	58,42
			179	58,42
13.05.2025	17:20:56,786	10		58,43
			10	58,43
			10	58,43
13.05.2025	17:20:19,274	6		58,51
			6	58,51
			6	58,51
13.05.2025	17:20:12,312	198		58,48
			198	58,48
			198	58,48
13.05.2025	17:19:58,967	45		58,48
			45	58,48
			45	58,48
13.05.2025	17:19:57,456	154		58,50
			154	58,50
			50	58,50
			34	58,50
			35	58,50
			7	58,50
			18	58,50
			6	58,50
			4	58,50
13.05.2025	17:19:57,373	100		58,51
			100	58,51
			100	58,51
13.05.2025	17:19:48,477	1 500		58,52
			1 300	58,52
			200	58,52
			1 500	58,52
13.05.2025	17:19:30,672	200		58,54
			200	58,54
			200	58,54
13.05.2025	17:19:23,082	150		58,55
			150	58,55
			150	58,55
13.05.2025	17:19:23,006	350		58,55
			150	58,55
			200	58,55
			350	58,55
13.05.2025	17:19:20,125	112		58,59
			112	58,59
			112	58,59
13.05.2025	17:19:19,527	488		58,59
			488	58,59
			200	58,59
			288	58,59
13.05.2025	17:19:17,622	212		58,58
			12	58,58
			212	58,58
			200	58,58
13.05.2025	17:19:08,600	200		58,64
			200	58,64
			200	58,64
13.05.2025	17:19:01,949	200		58,72
			200	58,72
			200	58,72
13.05.2025	17:19:01,130	400		58,72
			400	58,72
			200	58,72
			200	58,72
13.05.2025	17:18:56,356	200		58,64
			200	58,64
			200	58,64
13.05.2025	17:18:50,944	50		58,65
			50	58,65
			50	58,65
13.05.2025	17:18:45,777	200		58,65
			200	58,65
			200	58,65
13.05.2025	17:18:37,397	50		58,65
			50	58,65
			50	58,65
13.05.2025	17:18:30,841	25		58,67
			25	58,67
			25	58,67
13.05.2025	17:18:26,451	2		58,66
			2	58,66
			2	58,66
13.05.2025	17:18:10,628	200		58,64
			200	58,64
			200	58,64
13.05.2025	17:17:56,795	25		58,62
			25	58,62
			25	58,62
13.05.2025	17:17:41,693	170		58,65
			170	58,65
			170	58,65
13.05.2025	17:17:18,931	198		58,65
			198	58,65
			198	58,65
13.05.2025	17:17:15,289	100		58,66
			100	58,66
			100	58,66
13.05.2025	17:16:55,607	200		58,61
			200	58,61
			200	58,61
13.05.2025	17:16:47,839	2		58,61
			2	58,61
			2	58,61
13.05.2025	17:16:47,524	50		58,61
			50	58,61
			50	58,61
13.05.2025	17:16:17,721	58		58,65
			58	58,65
			58	58,65
13.05.2025	17:16:07,149	98		58,65
			98	58,65
			98	58,65
13.05.2025	17:15:43,795	200		58,62
			200	58,62
			200	58,62
13.05.2025	17:15:43,684	85		58,62
			84	58,62
			85	58,62
			1	58,62
13.05.2025	17:15:36,262	100		58,58
			100	58,58
			100	58,58
13.05.2025	17:15:27,429	118		58,60
			118	58,60
			118	58,60
13.05.2025	17:15:21,442	200		58,62
			200	58,62
			200	58,62
13.05.2025	17:15:20,896	50		58,63
			50	58,63
			50	58,63
13.05.2025	17:15:18,911	2		58,63
			2	58,63
			2	58,63
13.05.2025	17:15:07,268	200		58,65
			200	58,65
			200	58,65
13.05.2025	17:14:57,906	30		58,55
			30	58,55
			30	58,55
13.05.2025	17:14:54,997	200		58,56
			200	58,56
			200	58,56
13.05.2025	17:14:54,881	790		58,56
			790	58,56
			340	58,56
			450	58,56
13.05.2025	17:14:49,480	200		58,56
			200	58,56
			200	58,56
13.05.2025	17:14:44,905	34		58,56
			34	58,56
			34	58,56
13.05.2025	17:14:38,665	100		58,55
			100	58,55
			100	58,55
13.05.2025	17:14:00,228	40		58,57
			7	58,57
			40	58,57
			33	58,57
13.05.2025	17:13:54,854	200		58,52
			200	58,52
			200	58,52
13.05.2025	17:13:47,856	98		58,57
			98	58,57
			98	58,57
13.05.2025	17:13:11,318	7		58,63
			7	58,63
			7	58,63
13.05.2025	17:12:55,914	20		58,61
			20	58,61
			20	58,61
13.05.2025	17:12:05,788	1		58,64
			1	58,64
			1	58,64
13.05.2025	17:11:39,429	15		58,55
			15	58,55
			15	58,55
13.05.2025	17:11:30,320	100		58,58
			100	58,58
			100	58,58
13.05.2025	17:10:24,332	12		58,58
			12	58,58
			12	58,58
13.05.2025	17:10:22,519	2		58,58
			2	58,58
			2	58,58
13.05.2025	17:10:02,738	1		58,65
			1	58,65
			1	58,65
13.05.2025	17:09:55,486	200		58,64
			200	58,64
			200	58,64
13.05.2025	17:09:35,424	10		58,66
			10	58,66
			10	58,66
13.05.2025	17:09:21,298	20		58,72
			20	58,72
			20	58,72
13.05.2025	17:09:03,138	18		58,73
			18	58,73
			18	58,73
13.05.2025	17:08:51,743	10		58,70
			10	58,70
			10	58,70
13.05.2025	17:08:48,869	25		58,70
			25	58,70
			25	58,70
13.05.2025	17:08:24,573	200		58,77
			200	58,77
			200	58,77
13.05.2025	17:08:02,161	2		58,81
			2	58,81
			2	58,81
13.05.2025	17:07:48,974	1		58,85
			1	58,85
			1	58,85
13.05.2025	17:07:21,908	32		58,84
			32	58,84
			32	58,84
13.05.2025	17:07:20,421	20		58,83
			20	58,83
			20	58,83
13.05.2025	17:06:49,160	200		58,84
			200	58,84
			200	58,84
13.05.2025	17:06:34,846	20		58,85
			20	58,85
			20	58,85
13.05.2025	17:06:26,087	100		58,83
			100	58,83
			100	58,83
13.05.2025	17:06:25,339	20		58,83
			20	58,83
			20	58,83
13.05.2025	17:06:24,143	2		58,83
			2	58,83
			2	58,83
13.05.2025	17:06:23,963	4		58,83
			4	58,83
			4	58,83
13.05.2025	17:06:14,875	150		58,83
			150	58,83
			150	58,83
13.05.2025	17:06:05,398	25		58,81
			25	58,81
			25	58,81
13.05.2025	17:05:54,276	59		58,80
			59	58,80
			59	58,80
13.05.2025	17:05:49,010	200		58,88
			200	58,88
			200	58,88
13.05.2025	17:05:34,646	100		58,90
			100	58,90
			100	58,90
13.05.2025	17:05:26,588	200		58,90
			200	58,90
			200	58,90
13.05.2025	17:05:21,117	200		58,87
			200	58,87
			200	58,87
13.05.2025	17:05:14,669	200		58,88
			200	58,88
			200	58,88
13.05.2025	17:05:10,583	7		58,86
			7	58,86
			7	58,86
13.05.2025	17:04:58,408	2		58,85
			2	58,85
			2	58,85
13.05.2025	17:04:57,406	100		58,85
			100	58,85
			100	58,85
13.05.2025	17:04:41,731	26		58,83
			26	58,83
			26	58,83
13.05.2025	17:04:15,698	10		58,83
			10	58,83
			10	58,83
13.05.2025	17:04:02,681	200		58,85
			200	58,85
			200	58,85
13.05.2025	17:03:57,984	600		58,80
			200	58,80
			600	58,80
			400	58,80
13.05.2025	17:03:54,156	200		58,80
			200	58,80
			200	58,80
13.05.2025	17:03:52,200	200		58,80
			200	58,80
			200	58,80
13.05.2025	17:03:49,065	200		58,78
			200	58,78
			200	58,78
13.05.2025	17:03:48,736	1		58,81
			1	58,81
			1	58,81
13.05.2025	17:03:39,995	170		58,80
			170	58,80
			170	58,80
13.05.2025	17:03:18,300	40		58,79
			40	58,79
			40	58,79
13.05.2025	17:03:08,010	1		58,76
			1	58,76
			1	58,76
13.05.2025	17:02:57,350	40		58,77
			40	58,77
			40	58,77
13.05.2025	17:02:32,674	2		58,75
			2	58,75
			2	58,75
13.05.2025	17:02:32,089	100		58,75
			100	58,75
			100	58,75
13.05.2025	17:02:26,908	200		58,81
			200	58,81
			200	58,81
13.05.2025	17:02:03,751	100		58,80
			100	58,80
			100	58,80
13.05.2025	17:02:03,286	100		58,79
			20	58,79
			80	58,79
			100	58,79
13.05.2025	17:01:57,817	200		58,79
			200	58,79
			200	58,79
13.05.2025	17:01:43,303	33		58,78
			33	58,78
			33	58,78
13.05.2025	17:00:57,362	200		58,85
			200	58,85
			200	58,85
13.05.2025	17:00:50,189	299		58,90
			99	58,90
			200	58,90
			299	58,90
13.05.2025	17:00:48,536	200		58,90
			200	58,90
			200	58,90
13.05.2025	17:00:42,471	200		58,92
			200	58,92
			200	58,92
13.05.2025	17:00:42,180	51		58,90
			51	58,90
			35	58,90
			16	58,90
13.05.2025	17:00:34,398	200		58,77
			200	58,77
			200	58,77
13.05.2025	17:00:31,755	1		58,77
			1	58,77
			1	58,77
13.05.2025	17:00:16,864	10		58,80
			10	58,80
			10	58,80
13.05.2025	16:59:46,962	16		58,89
			2	58,89
			14	58,89
			6	58,89
			10	58,89
13.05.2025	16:57:48,632	63		58,88
			46	58,88
			47	58,88
			17	58,88
			16	58,88
13.05.2025	16:57:12,704	35		58,89
			35	58,89
			35	58,89
13.05.2025	16:56:36,368	200		58,81
			200	58,81
			200	58,81
13.05.2025	16:56:30,621	256		58,89
			20	58,89
			25	58,89
			87	58,89
			15	58,89
			169	58,89
			1	58,89
			170	58,89
			25	58,89
13.05.2025	16:55:10,047	86		58,76
			86	58,76
			86	58,76
13.05.2025	16:54:06,998	30		58,91
			30	58,91
			30	58,91
13.05.2025	16:54:00,787	100		58,94
			100	58,94
			100	58,94
13.05.2025	16:53:56,561	25		58,90
			25	58,90
			25	58,90
13.05.2025	16:53:04,517	20		58,79
			20	58,79
			20	58,79
13.05.2025	16:52:52,244	15		58,81
			15	58,81
			15	58,81
13.05.2025	16:52:10,923	200		58,80
			111	58,80
			89	58,80
			200	58,80
13.05.2025	16:52:07,714	200		58,80
			200	58,80
			200	58,80
13.05.2025	16:52:01,706	51		58,83
			51	58,83
			51	58,83
13.05.2025	16:51:59,775	55		58,83
			55	58,83
			55	58,83
13.05.2025	16:51:52,355	100		58,82
			100	58,82
			100	58,82
13.05.2025	16:51:10,537	100		58,87
			100	58,87
			100	58,87
13.05.2025	16:51:01,224	1		58,87
			1	58,87
			1	58,87
13.05.2025	16:50:48,720	28		58,89
			28	58,89
			28	58,89
13.05.2025	16:50:34,559	200		58,94
			200	58,94
			200	58,94
13.05.2025	16:50:15,693	200		58,90
			200	58,90
			200	58,90
13.05.2025	16:50:10,365	2		58,89
			2	58,89
			2	58,89
13.05.2025	16:49:53,928	15		58,88
			15	58,88
			15	58,88
13.05.2025	16:49:23,249	83		58,85
			83	58,85
			83	58,85
13.05.2025	16:49:12,891	119		58,82
			119	58,82
			119	58,82
13.05.2025	16:49:09,240	200		58,82
			200	58,82
			200	58,82
13.05.2025	16:48:45,783	200		58,79
			200	58,79
			200	58,79
13.05.2025	16:48:10,245	70		58,80
			70	58,80
			70	58,80
13.05.2025	16:48:03,752	500		58,86
			3	58,86
			497	58,86
			500	58,86
13.05.2025	16:48:01,714	500		58,86
			500	58,86
			500	58,86
13.05.2025	16:47:49,767	2		58,81
			2	58,81
			2	58,81
13.05.2025	16:47:47,761	50		58,82
			50	58,82
			50	58,82
13.05.2025	16:47:47,461	34		58,82
			34	58,82
			34	58,82
13.05.2025	16:47:30,435	20		58,86
			20	58,86
			20	58,86
13.05.2025	16:47:29,049	338		58,90
			3	58,90
			50	58,90
			100	58,90
			60	58,90
			65	58,90
			338	58,90
			60	58,90
13.05.2025	16:47:27,869	500		58,90
			100	58,90
			130	58,90
			500	58,90
			75	58,90
			65	58,90
			130	58,90
13.05.2025	16:47:26,477	500		58,90
			60	58,90
			65	58,90
			60	58,90
			60	58,90
			500	58,90
			60	58,90
			65	58,90
			65	58,90
			65	58,90
13.05.2025	16:47:20,282	3		58,96
			3	58,96
			3	58,96
13.05.2025	16:47:19,616	10		58,96
			10	58,96
			10	58,96
13.05.2025	16:47:12,631	3		58,97
			3	58,97
			3	58,97
13.05.2025	16:46:59,052	7		59,00
			7	59,00
			7	59,00
13.05.2025	16:46:58,959	15		59,01
			15	59,01
			15	59,01
13.05.2025	16:46:51,121	50		59,04
			50	59,04
			50	59,04
13.05.2025	16:46:27,044	1		59,05
			1	59,05
			1	59,05
13.05.2025	16:46:23,633	100		59,04
			100	59,04
			100	59,04
13.05.2025	16:46:17,578	100		59,05
			100	59,05
			100	59,05
13.05.2025	16:46:04,169	50		59,05
			50	59,05
			50	59,05
13.05.2025	16:46:02,418	35		59,02
			35	59,02
			35	59,02
13.05.2025	16:45:40,849	1		59,08
			1	59,08
			1	59,08
13.05.2025	16:44:21,925	50		58,98
			50	58,98
			50	58,98
13.05.2025	16:44:19,966	50		58,98
			50	58,98
			50	58,98
13.05.2025	16:44:12,053	10		58,94
			10	58,94
			10	58,94
13.05.2025	16:43:45,506	30		58,97
			30	58,97
			30	58,97
13.05.2025	16:43:42,282	300		58,99
			300	58,99
			300	58,99
13.05.2025	16:43:37,014	384		59,00
			10	59,00
			10	59,00
			250	59,00
			384	59,00
			98	59,00
			16	59,00
13.05.2025	16:42:27,417	60		59,08
			60	59,08
			60	59,08
13.05.2025	16:42:12,825	6		59,09
			6	59,09
			6	59,09
13.05.2025	16:42:04,381	15		59,10
			15	59,10
			15	59,10
13.05.2025	16:42:00,328	200		59,14
			200	59,14
			200	59,14
13.05.2025	16:41:48,573	10		59,15
			10	59,15
			10	59,15
13.05.2025	16:41:18,364	30		59,22
			30	59,22
			30	59,22
13.05.2025	16:40:26,498	44		59,27
			44	59,27
			44	59,27
13.05.2025	16:40:22,515	3		59,25
			3	59,25
			3	59,25
13.05.2025	16:39:39,470	8		59,23
			8	59,23
			8	59,23
13.05.2025	16:39:12,490	2		59,18
			2	59,18
			2	59,18
13.05.2025	16:38:25,670	200		59,22
			200	59,22
			200	59,22
13.05.2025	16:38:22,363	25		59,23
			25	59,23
			25	59,23
13.05.2025	16:37:01,105	30		59,25
			30	59,25
			30	59,25
13.05.2025	16:36:16,923	20		59,22
			20	59,22
			20	59,22
13.05.2025	16:35:49,417	30		59,25
			30	59,25
			30	59,25
13.05.2025	16:35:38,953	17		59,27
			17	59,27
			17	59,27
13.05.2025	16:35:21,857	9		59,25
			9	59,25
			9	59,25
13.05.2025	16:34:48,942	6		59,21
			6	59,21
			6	59,21
13.05.2025	16:34:48,897	50		59,20
			50	59,20
			50	59,20
13.05.2025	16:34:27,899	100		59,12
			100	59,12
			100	59,12
13.05.2025	16:34:06,794	52		59,17
			52	59,17
			52	59,17
13.05.2025	16:34:02,537	10		59,17
			10	59,17
			10	59,17
13.05.2025	16:33:57,107	50		59,16
			50	59,16
			50	59,16
13.05.2025	16:32:34,566	1		59,11
			1	59,11
			1	59,11
13.05.2025	16:32:12,943	2		59,09
			2	59,09
			2	59,09
13.05.2025	16:31:53,801	4		59,10
			4	59,10
			4	59,10
13.05.2025	16:31:51,453	3		59,10
			3	59,10
			3	59,10
13.05.2025	16:31:29,724	30		59,14
			30	59,14
			30	59,14
13.05.2025	16:31:00,253	315		59,10
			315	59,10
			315	59,10
13.05.2025	16:30:54,673	7		59,11
			7	59,11
			7	59,11
13.05.2025	16:30:29,317	50		59,10
			50	59,10
			50	59,10
13.05.2025	16:29:57,452	4		59,10
			4	59,10
			4	59,10
13.05.2025	16:29:43,899	14		59,09
			14	59,09
			14	59,09
13.05.2025	16:29:03,045	150		59,13
			150	59,13
			150	59,13
13.05.2025	16:28:22,297	250		59,15
			250	59,15
			250	59,15
13.05.2025	16:27:18,095	2		59,18
			2	59,18
			2	59,18
13.05.2025	16:26:34,176	30		59,16
			30	59,16
			30	59,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung