iShsIII-Core MSCI World U.ETF Acc

1275

963

111.0899

       

Date Time Volume Order Volume Price
05/11/2025 10:00:46.885 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 10:00:45.371 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 10:00:40.122 45   111.0699
      45 111.0699
      45 111.0699
05/11/2025 10:00:39.842 2   111.0699
      2 111.0699
      2 111.0699
05/11/2025 10:00:39.408 100   111.0699
      100 111.0699
      100 111.0699
05/11/2025 10:00:36.122 1   111.0699
      1 111.0699
      1 111.0699
05/11/2025 10:00:22.348 1   111.0799
      1 111.0799
      1 111.0799
05/11/2025 10:00:12.492 1   111.0799
      1 111.0799
      1 111.0799
05/11/2025 10:00:03.232 4   111.0501
      4 111.0501
      4 111.0501
05/11/2025 09:59:50.321 9   111.0699
      9 111.0699
      9 111.0699
05/11/2025 09:59:47.941 1   111.0699
      1 111.0699
      1 111.0699
05/11/2025 09:59:47.649 100   111.0699
      100 111.0699
      100 111.0699
05/11/2025 09:59:46.935 2   111.0699
      2 111.0699
      2 111.0699
05/11/2025 09:59:45.670 1   111.0599
      1 111.0599
      1 111.0599
05/11/2025 09:59:42.409 5   111.0649
      5 111.0649
      5 111.0649
05/11/2025 09:59:37.827 16   111.0451
      16 111.0451
      16 111.0451
05/11/2025 09:59:36.476 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:59:34.919 2   111.0849
      2 111.0849
      2 111.0849
05/11/2025 09:59:32.854 5   111.0551
      5 111.0551
      5 111.0551
05/11/2025 09:59:32.058 270   111.0551
      270 111.0551
      270 111.0551
05/11/2025 09:59:22.439 6   111.0551
      6 111.0551
      6 111.0551
05/11/2025 09:59:16.153 3   111.0899
      3 111.0899
      3 111.0899
05/11/2025 09:59:13.739 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:59:12.128 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:59:10.619 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:59:08.003 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:59:07.602 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:59:04.688 1   111.1049
      1 111.1049
      1 111.1049
05/11/2025 09:59:04.582 1   111.1049
      1 111.1049
      1 111.1049
05/11/2025 09:59:03.578 1   111.1099
      1 111.1099
      1 111.1099
05/11/2025 09:59:02.874 8   111.0851
      8 111.0851
      8 111.0851
05/11/2025 09:58:56.038 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:58:48.753 19   111.0601
      19 111.0601
      19 111.0601
05/11/2025 09:58:47.690 2   111.0899
      2 111.0899
      2 111.0899
05/11/2025 09:58:46.203 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:46.079 5   111.0899
      5 111.0899
      5 111.0899
05/11/2025 09:58:43.967 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:41.957 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:41.155 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:36.622 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:36.122 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:33.909 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:32.704 2   111.0899
      2 111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:32.604 6   111.0601
      6 111.0601
      6 111.0601
05/11/2025 09:58:22.948 3   111.0899
      3 111.0899
      3 111.0899
05/11/2025 09:58:20.434 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:19.125 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:58:14.999 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:58:13.086 3   111.0849
      3 111.0849
      3 111.0849
05/11/2025 09:58:11.580 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:58:09.265 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:58:08.362 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:58:05.648 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:58:05.141 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:58:04.794 50   111.0551
      50 111.0551
      50 111.0551
05/11/2025 09:58:03.139 4   111.0551
      4 111.0551
      4 111.0551
05/11/2025 09:57:51.671 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:57:47.947 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:57:43.684 36   111.0849
      36 111.0849
      36 111.0849
05/11/2025 09:57:35.478 2   111.0899
      2 111.0899
      2 111.0899
05/11/2025 09:57:32.863 3   111.0551
      3 111.0551
      3 111.0551
05/11/2025 09:57:32.525 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:57:32.459 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:57:20.699 2   111.0899
      2 111.0899
      2 111.0899
05/11/2025 09:57:18.080 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:57:05.317 7   111.0701
      7 111.0701
      1 111.0701
      6 111.0701
05/11/2025 09:57:05.217 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:57:03.706 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:57:03.508 4   111.0751
      4 111.0751
      4 111.0751
05/11/2025 09:56:47.217 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:56:40.675 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:56:22.063 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:56:19.094 2   111.0999
      2 111.0999
      2 111.0999
05/11/2025 09:56:16.031 1   111.1049
      1 111.1049
      1 111.1049
05/11/2025 09:56:13.019 3   111.1049
      3 111.1049
      3 111.1049
05/11/2025 09:56:10.701 1   111.1049
      1 111.1049
      1 111.1049
05/11/2025 09:56:06.351 8   111.1049
      8 111.1049
      8 111.1049
05/11/2025 09:56:02.759 5   111.0751
      5 111.0751
      5 111.0751
05/11/2025 09:55:34.489 2   111.0999
      2 111.0999
      2 111.0999
05/11/2025 09:55:33.680 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:55:33.350 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:55:30.475 20   111.0751
      20 111.0751
      20 111.0751
05/11/2025 09:55:15.622 180   111.0899
      180 111.0899
      180 111.0899
05/11/2025 09:55:12.550 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:55:12.250 1   111.0701
      1 111.0701
      1 111.0701
05/11/2025 09:55:06.014 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:55:04.727 17   111.0701
      17 111.0701
      17 111.0701
05/11/2025 09:55:04.507 4   111.0949
      4 111.0949
      4 111.0949
05/11/2025 09:55:02.914 4   111.0701
      4 111.0701
      4 111.0701
05/11/2025 09:54:55.295 18   111.0949
      18 111.0949
      18 111.0949
05/11/2025 09:54:52.856 50   111.0949
      50 111.0949
      50 111.0949
05/11/2025 09:54:48.105 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:54:47.503 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:54:44.782 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:54:42.773 2   111.0899
      2 111.0899
      2 111.0899
05/11/2025 09:54:41.872 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:54:38.352 1   111.0799
      1 111.0799
      1 111.0799
05/11/2025 09:54:34.832 1   111.0799
      1 111.0799
      1 111.0799
05/11/2025 09:54:33.423 1   111.0799
      1 111.0799
      1 111.0799
05/11/2025 09:54:17.634 9   111.0749
      9 111.0749
      9 111.0749
05/11/2025 09:54:09.584 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:54:08.681 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:54:07.168 1   111.0799
      1 111.0799
      1 111.0799
05/11/2025 09:54:05.459 1   111.0451
      1 111.0451
      1 111.0451
05/11/2025 09:54:04.653 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:54:03.949 5   111.0749
      5 111.0749
      5 111.0749
05/11/2025 09:54:03.243 3   111.0501
      3 111.0501
      3 111.0501
05/11/2025 09:54:02.942 1   111.0501
      1 111.0501
      1 111.0501
05/11/2025 09:53:52.887 5   111.0799
      5 111.0799
      5 111.0799
05/11/2025 09:53:45.347 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:53:45.147 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:53:39.917 2   111.0899
      2 111.0899
      2 111.0899
05/11/2025 09:53:37.709 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:53:34.281 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:53:32.978 4   111.0601
      4 111.0601
      4 111.0601
05/11/2025 09:53:21.802 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:53:18.890 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:53:17.383 3   111.0949
      3 111.0949
      3 111.0949
05/11/2025 09:53:16.276 5   111.0949
      5 111.0949
      5 111.0949
05/11/2025 09:53:13.785 315   111.0651
      315 111.0651
      315 111.0651
05/11/2025 09:53:13.264 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:53:09.745 2   111.0899
      2 111.0899
      2 111.0899
05/11/2025 09:53:07.330 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:53:06.623 2   111.0899
      2 111.0899
      2 111.0899
05/11/2025 09:52:59.236 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:52:56.465 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:52:48.529 1   111.0799
      1 111.0799
      1 111.0799
05/11/2025 09:52:38.637 50   111.0799
      50 111.0799
      50 111.0799
05/11/2025 09:52:33.332 6   111.0651
      6 111.0651
      6 111.0651
05/11/2025 09:52:28.277 54   111.0949
      54 111.0949
      54 111.0949
05/11/2025 09:52:23.624 11   111.0949
      11 111.0949
      11 111.0949
05/11/2025 09:52:23.179 4   111.0949
      4 111.0949
      4 111.0949
05/11/2025 09:52:20.234 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:52:20.147 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:52:19.253 20   111.09
      20 111.09
      20 111.09
05/11/2025 09:52:18.240 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:52:17.633 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:52:17.270 5   111.0999
      5 111.0999
      5 111.0999
05/11/2025 09:52:12.506 1   111.1049
      1 111.1049
      1 111.1049
05/11/2025 09:52:06.674 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:52:02.854 4   111.0851
      4 111.0851
      4 111.0851
05/11/2025 09:52:01.747 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:51:46.456 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:51:45.951 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:51:44.844 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:51:43.540 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:51:39.716 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:51:35.413 30   111.0851
      30 111.0851
      30 111.0851
05/11/2025 09:51:34.189 1   111.1049
      1 111.1049
      1 111.1049
05/11/2025 09:51:04.376 5   111.1049
      5 111.1049
      5 111.1049
05/11/2025 09:50:52.681 52   111.0801
      52 111.0801
      52 111.0801
05/11/2025 09:50:12.997 8   111.0999
      8 111.0999
      8 111.0999
05/11/2025 09:50:05.139 10   111.0701
      10 111.0701
      10 111.0701
05/11/2025 09:50:02.627 7   111.0651
      7 111.0651
      7 111.0651
05/11/2025 09:49:46.837 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:49:44.020 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:49:37.278 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:49:35.666 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:49:33.958 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:49:33.454 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:49:32.864 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:49:32.652 5   111.0501
      5 111.0501
      5 111.0501
05/11/2025 09:49:27.782 900   111.0401
      900 111.0401
      900 111.0401
05/11/2025 09:49:26.349 95   111.0501
      95 111.0501
      95 111.0501
05/11/2025 09:49:21.685 1   111.0592
      1 111.0592
      1 111.0592
05/11/2025 09:49:18.664 1   111.0648
      1 111.0648
      1 111.0648
05/11/2025 09:49:11.318 1   111.0549
      1 111.0549
      1 111.0549
05/11/2025 09:49:11.116 1   111.0549
      1 111.0549
      1 111.0549
05/11/2025 09:49:05.992 1   111.0599
      1 111.0599
      1 111.0599
05/11/2025 09:49:03.875 1   111.0599
      1 111.0599
      1 111.0599
05/11/2025 09:49:03.579 1   111.0599
      1 111.0599
      1 111.0599
05/11/2025 09:49:03.480 3   111.0401
      3 111.0401
      3 111.0401
05/11/2025 09:48:53.214 1   111.0599
      1 111.0599
      1 111.0599
05/11/2025 09:48:47.283 1   111.0549
      1 111.0549
      1 111.0549
05/11/2025 09:48:46.574 1   111.0599
      1 111.0599
      1 111.0599
05/11/2025 09:48:45.868 2   111.0599
      2 111.0599
      2 111.0599
05/11/2025 09:48:38.525 3   111.0549
      3 111.0549
      3 111.0549
05/11/2025 09:48:34.302 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:48:32.900 6   111.0401
      6 111.0401
      6 111.0401
05/11/2025 09:48:27.278 8   111.0549
      8 111.0549
      8 111.0549
05/11/2025 09:48:23.339 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 09:48:18.713 1   111.0699
      1 111.0699
      1 111.0699
05/11/2025 09:48:09.046 2   111.0699
      2 111.0699
      2 111.0699
05/11/2025 09:48:08.945 2   111.0699
      2 111.0699
      2 111.0699
05/11/2025 09:48:07.941 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:48:07.745 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:48:06.936 2   111.0749
      2 111.0749
      2 111.0749
05/11/2025 09:48:06.433 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:48:05.428 1   111.0499
      1 111.0499
      1 111.0499
05/11/2025 09:48:03.443 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:48:03.213 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:48:02.610 4   111.0451
      4 111.0451
      4 111.0451
05/11/2025 09:47:48.530 1   111.0499
      1 111.0499
      1 111.0499
05/11/2025 09:47:48.027 1   111.0499
      1 111.0499
      1 111.0499
05/11/2025 09:47:44.608 1   111.0499
      1 111.0499
      1 111.0499
05/11/2025 09:47:44.206 1   111.0499
      1 111.0499
      1 111.0499
05/11/2025 09:47:33.726 18   111.0401
      18 111.0401
      18 111.0401
05/11/2025 09:47:33.644 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:47:16.498 116   111.0301
      116 111.0301
      116 111.0301
05/11/2025 09:47:13.555 12   111.0301
      12 111.0301
      12 111.0301
05/11/2025 09:47:04.277 1   111.0549
      1 111.0549
      1 111.0549
05/11/2025 09:47:02.968 3   111.0351
      3 111.0351
      3 111.0351
05/11/2025 09:47:02.162 1   111.0549
      1 111.0549
      1 111.0549
05/11/2025 09:46:59.650 1   111.0549
      1 111.0549
      1 111.0549
05/11/2025 09:46:59.549 120   111.0351
      120 111.0351
      120 111.0351
05/11/2025 09:46:41.844 3   111.0649
      3 111.0649
      3 111.0649
05/11/2025 09:46:38.322 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:46:36.009 1   111.0699
      1 111.0699
      1 111.0699
05/11/2025 09:46:33.384 3   111.0501
      3 111.0501
      3 111.0501
05/11/2025 09:46:33.292 45   111.0501
      45 111.0501
      45 111.0501
05/11/2025 09:46:31.693 1   111.0749
      1 111.0749
      1 111.0749
05/11/2025 09:46:13.288 1   111.0799
      1 111.0799
      1 111.0799
05/11/2025 09:46:10.174 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:46:07.462 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:46:03.032 6   111.0751
      6 111.0751
      6 111.0751
05/11/2025 09:45:46.532 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:45:43.616 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:45:43.013 2   111.0999
      2 111.0999
      2 111.0999
05/11/2025 09:45:42.614 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:45:42.209 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:45:38.292 1   111.1099
      1 111.1099
      1 111.1099
05/11/2025 09:45:36.196 1   111.0999
      1 111.0999
      1 111.0999
05/11/2025 09:45:33.270 6   111.0851
      6 111.0851
      3 111.0851
      3 111.0851
05/11/2025 09:45:19.859 10   111.0801
      10 111.0801
      10 111.0801
05/11/2025 09:45:15.961 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:45:14.453 1   111.0949
      1 111.0949
      1 111.0949
05/11/2025 09:45:12.043 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:45:09.730 1   111.0899
      1 111.0899
      1 111.0899
05/11/2025 09:45:06.923 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:45:04.063 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:45:04.003 1   111.0849
      1 111.0849
      1 111.0849
05/11/2025 09:45:03.309 14   111.0601
      14 111.0601
      14 111.0601
05/11/2025 09:45:02.697 3   111.0949
      3 111.0949
      3 111.0949
05/11/2025 09:44:50.409 103   111.0501
      1 111.0501
      2 111.0501
      100 111.0501
      57 111.0501
      1 111.0501
      3 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
      14 111.0501
      10 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
      2 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
      1 111.0501
05/11/2025 09:43:08.376 8 000   111.0501
      8 000 111.0501
      8 000 111.0501
05/11/2025 09:43:06.738 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:43:05.333 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:43:04.424 2   111.0649
      2 111.0649
      2 111.0649
05/11/2025 09:43:03.419 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:43:03.117 4   111.0501
      4 111.0501
      4 111.0501
05/11/2025 09:42:45.820 1   111.0599
      1 111.0599
      1 111.0599
05/11/2025 09:42:45.559 10   111.06
      10 111.06
      10 111.06
05/11/2025 09:42:43.811 2   111.0649
      2 111.0649
      2 111.0649
05/11/2025 09:42:40.344 100   111.0401
      100 111.0401
      100 111.0401
05/11/2025 09:42:38.475 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:42:37.063 1   111.0649
      1 111.0649
      1 111.0649
05/11/2025 09:42:28.515 2   111.0649
      2 111.0649
      2 111.0649
05/11/2025 09:42:16.347 2   111.0599
      2 111.0599
      2 111.0599
05/11/2025 09:42:13.125 1   111.0351
      1 111.0351
      1 111.0351
05/11/2025 09:42:07.832 100   111.0449
      100 111.0449
      100 111.0449
05/11/2025 09:42:02.761 3   111.0251
      3 111.0251
      3 111.0251
05/11/2025 09:41:54.551 6   111.03
      6 111.03
      6 111.03
05/11/2025 09:41:46.466 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:41:43.345 3   111.0299
      3 111.0299
      3 111.0299
05/11/2025 09:41:36.813 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:41:34.995 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:41:34.493 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 09:41:34.073 30   111.0201
      30 111.0201
      30 111.0201
05/11/2025 09:41:32.884 1   111.0349
      1 111.0349
      1 111.0349
05/11/2025 09:41:32.588 5   111.0201
      5 111.0201
      5 111.0201
05/11/2025 09:41:24.673 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 09:41:24.020 3   111.0499
      3 111.0499
      3 111.0499
05/11/2025 09:41:14.079 1   111.0499
      1 111.0499
      1 111.0499
05/11/2025 09:41:10.455 1   111.0499
      1 111.0499
      1 111.0499
05/11/2025 09:41:08.547 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 09:41:05.027 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 09:41:04.319 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 09:41:03.030 10   111.0251
      10 111.0251
      10 111.0251
05/11/2025 09:40:46.714 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:40:40.040 1   111.0349
      1 111.0349
      1 111.0349
05/11/2025 09:40:37.858 2   111.0349
      2 111.0349
      2 111.0349
05/11/2025 09:40:37.756 1   111.0349
      1 111.0349
      1 111.0349
05/11/2025 09:40:36.247 1   111.0349
      1 111.0349
      1 111.0349
05/11/2025 09:40:32.733 6   111.0151
      6 111.0151
      6 111.0151
05/11/2025 09:40:30.424 9   111.0299
      9 111.0299
      9 111.0299
05/11/2025 09:40:24.985 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:40:24.448 4   111.0151
      4 111.0151
      4 111.0151
05/11/2025 09:40:21.142 175   111.0151
      175 111.0151
      175 111.0151
05/11/2025 09:40:18.493 2   111.0249
      2 111.0249
      2 111.0249
05/11/2025 09:40:12.408 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:40:10.193 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:40:05.623 1   111.0201
      1 111.0201
      1 111.0201
05/11/2025 09:40:03.148 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:40:01.346 2   111.0299
      2 111.0299
      2 111.0299
05/11/2025 09:40:00.728 3   111.0299
      3 111.0299
      3 111.0299
05/11/2025 09:39:45.777 90   111.0051
      90 111.0051
      90 111.0051
05/11/2025 09:39:41.726 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:39:38.808 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:39:37.000 2   111.0299
      2 111.0299
      2 111.0299
05/11/2025 09:39:34.229 9   111.0249
      9 111.0249
      9 111.0249
05/11/2025 09:39:02.487 9   111.0051
      9 111.0051
      9 111.0051
05/11/2025 09:38:54.401 170   111.0349
      170 111.0349
      170 111.0349
05/11/2025 09:38:52.326 19   111.0399
      19 111.0399
      19 111.0399
05/11/2025 09:38:45.582 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 09:38:45.179 30   111.0252
      30 111.0252
      30 111.0252
05/11/2025 09:38:42.266 12   111.0349
      12 111.0349
      12 111.0349
05/11/2025 09:38:42.167 3   111.0349
      3 111.0349
      3 111.0349
05/11/2025 09:38:40.055 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 09:38:38.145 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 09:38:36.340 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 09:38:35.527 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 09:38:34.728 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 09:38:33.518 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 09:38:24.573 255   111.0252
      255 111.0252
      255 111.0252
05/11/2025 09:38:18.727 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 09:38:16.313 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 09:38:13.799 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 09:38:10.579 1   111.0399
      1 111.0399
      1 111.0399
05/11/2025 09:38:04.751 1   111.0449
      1 111.0449
      1 111.0449
05/11/2025 09:38:03.041 3   111.0301
      3 111.0301
      3 111.0301
05/11/2025 09:37:49.158 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:37:48.655 2   111.0299
      2 111.0299
      2 111.0299
05/11/2025 09:37:46.848 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:37:45.811 1   111.0349
      1 111.0349
      1 111.0349
05/11/2025 09:37:45.739 1   111.0349
      1 111.0349
      1 111.0349
05/11/2025 09:37:33.162 7   111.0101
      7 111.0101
      7 111.0101
05/11/2025 09:37:29.920 4   111.0299
      4 111.0299
      4 111.0299
05/11/2025 09:37:25.062 1   111.0151
      1 111.0151
      1 111.0151
05/11/2025 09:37:15.460 1   111.0249
      1 111.0249
      1 111.0249
05/11/2025 09:37:15.263 1   111.0249
      1 111.0249
      1 111.0249
05/11/2025 09:37:12.953 1   111.0249
      1 111.0249
      1 111.0249
05/11/2025 09:37:12.046 1   111.0249
      1 111.0249
      1 111.0249
05/11/2025 09:37:07.934 1   111.0299
      1 111.0299
      1 111.0299
05/11/2025 09:37:06.728 5   111.0199
      5 111.0199
      5 111.0199
05/11/2025 09:37:06.429 1   111.0149
      1 111.0149
      1 111.0149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM