Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1955

2776

40,565

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	16:35:36,279	1 000		40,77
			1 000	40,77
			1 000	40,77
06.11.2025	16:35:34,286	30		40,775
			30	40,775
			30	40,775
06.11.2025	16:35:32,934	3		40,765
			3	40,765
			3	40,765
06.11.2025	16:35:29,898	2		40,765
			2	40,765
			2	40,765
06.11.2025	16:35:26,146	4		40,75
			4	40,75
			4	40,75
06.11.2025	16:35:19,964	8		40,765
			8	40,765
			8	40,765
06.11.2025	16:34:38,529	30		40,755
			30	40,755
			30	40,755
06.11.2025	16:34:19,505	40		40,71
			40	40,71
			40	40,71
06.11.2025	16:34:16,692	1		40,725
			1	40,725
			1	40,725
06.11.2025	16:34:08,688	10		40,735
			10	40,735
			10	40,735
06.11.2025	16:34:07,689	50		40,73
			50	40,73
			50	40,73
06.11.2025	16:33:51,596	1 000		40,74
			1 000	40,74
			1 000	40,74
06.11.2025	16:33:43,643	49		40,755
			49	40,755
			49	40,755
06.11.2025	16:33:40,372	50		40,755
			50	40,755
			50	40,755
06.11.2025	16:33:27,788	6		40,745
			6	40,745
			6	40,745
06.11.2025	16:33:21,842	245		40,745
			245	40,745
			245	40,745
06.11.2025	16:33:20,408	185		40,75
			20	40,75
			185	40,75
			100	40,75
			25	40,75
			40	40,75
06.11.2025	16:33:18,187	50		40,755
			50	40,755
			50	40,755
06.11.2025	16:33:15,633	150		40,78
			150	40,78
			150	40,78
06.11.2025	16:32:45,081	4		40,825
			4	40,825
			4	40,825
06.11.2025	16:32:32,513	100		40,82
			100	40,82
			100	40,82
06.11.2025	16:32:18,683	250		40,785
			250	40,785
			250	40,785
06.11.2025	16:32:12,819	25		40,805
			25	40,805
			25	40,805
06.11.2025	16:32:05,957	50		40,79
			50	40,79
			50	40,79
06.11.2025	16:32:02,134	10		40,78
			10	40,78
			10	40,78
06.11.2025	16:32:01,681	50		40,78
			50	40,78
			50	40,78
06.11.2025	16:31:48,489	10		40,82
			10	40,82
			10	40,82
06.11.2025	16:31:33,161	2		40,79
			2	40,79
			2	40,79
06.11.2025	16:31:28,964	50		40,79
			50	40,79
			50	40,79
06.11.2025	16:31:23,047	100		40,78
			100	40,78
			100	40,78
06.11.2025	16:31:22,408	200		40,79
			200	40,79
			200	40,79
06.11.2025	16:31:18,475	1		40,765
			1	40,765
			1	40,765
06.11.2025	16:31:05,011	100		40,79
			100	40,79
			100	40,79
06.11.2025	16:31:04,169	50		40,765
			50	40,765
			50	40,765
06.11.2025	16:30:50,966	1 500		40,79
			1 500	40,79
			1 500	40,79
06.11.2025	16:30:50,878	20		40,80
			20	40,80
			20	40,80
06.11.2025	16:30:39,285	50		40,83
			50	40,83
			50	40,83
06.11.2025	16:30:33,038	27		40,825
			27	40,825
			27	40,825
06.11.2025	16:30:07,572	300		40,85
			200	40,85
			300	40,85
			100	40,85
06.11.2025	16:29:38,184	10		40,865
			10	40,865
			10	40,865
06.11.2025	16:29:24,100	10		40,90
			10	40,90
			10	40,90
06.11.2025	16:28:36,569	11		40,895
			11	40,895
			11	40,895
06.11.2025	16:28:26,679	3		40,90
			3	40,90
			3	40,90
06.11.2025	16:28:21,234	100		40,90
			100	40,90
			100	40,90
06.11.2025	16:28:15,626	30		40,885
			30	40,885
			30	40,885
06.11.2025	16:28:07,327	100		40,90
			100	40,90
			100	40,90
06.11.2025	16:28:03,033	100		40,90
			100	40,90
			100	40,90
06.11.2025	16:27:46,331	2		40,88
			2	40,88
			2	40,88
06.11.2025	16:27:37,954	100		40,88
			100	40,88
			100	40,88
06.11.2025	16:27:32,297	620		40,905
			620	40,905
			620	40,905
06.11.2025	16:27:11,504	400		40,90
			400	40,90
			400	40,90
06.11.2025	16:27:08,080	25		40,90
			25	40,90
			25	40,90
06.11.2025	16:24:40,751	2		40,905
			2	40,905
			2	40,905
06.11.2025	16:24:26,211	140		40,885
			140	40,885
			140	40,885
06.11.2025	16:24:12,932	500		40,87
			500	40,87
			500	40,87
06.11.2025	16:24:03,033	3		40,875
			3	40,875
			3	40,875
06.11.2025	16:23:52,883	500		40,83
			500	40,83
			500	40,83
06.11.2025	16:23:52,266	3		40,83
			3	40,83
			3	40,83
06.11.2025	16:23:50,343	20		40,85
			20	40,85
			20	40,85
06.11.2025	16:23:12,542	13		40,91
			13	40,91
			13	40,91
06.11.2025	16:23:01,160	35		40,90
			35	40,90
			35	40,90
06.11.2025	16:22:49,898	3		40,89
			3	40,89
			3	40,89
06.11.2025	16:22:49,152	24		40,90
			24	40,90
			24	40,90
06.11.2025	16:22:39,342	3		40,89
			3	40,89
			3	40,89
06.11.2025	16:22:22,148	7		40,89
			7	40,89
			7	40,89
06.11.2025	16:22:19,021	20		40,865
			20	40,865
			20	40,865
06.11.2025	16:22:16,504	3		40,865
			3	40,865
			3	40,865
06.11.2025	16:21:37,912	50		40,845
			50	40,845
			50	40,845
06.11.2025	16:21:29,214	2		40,86
			2	40,86
			2	40,86
06.11.2025	16:21:17,407	25		40,86
			25	40,86
			25	40,86
06.11.2025	16:20:59,568	3		40,86
			3	40,86
			3	40,86
06.11.2025	16:20:32,908	3		40,835
			3	40,835
			3	40,835
06.11.2025	16:20:05,061	200		40,88
			200	40,88
			200	40,88
06.11.2025	16:20:02,723	25		40,89
			25	40,89
			25	40,89
06.11.2025	16:19:39,936	1 630		40,85
			1 630	40,85
			1 630	40,85
06.11.2025	16:19:30,641	8		40,86
			8	40,86
			8	40,86
06.11.2025	16:19:10,317	2		40,87
			2	40,87
			2	40,87
06.11.2025	16:19:09,673	101		40,845
			101	40,845
			101	40,845
06.11.2025	16:19:00,423	30		40,845
			30	40,845
			30	40,845
06.11.2025	16:18:49,192	9		40,82
			9	40,82
			9	40,82
06.11.2025	16:18:46,764	600		40,82
			600	40,82
			600	40,82
06.11.2025	16:18:46,057	200		40,835
			200	40,835
			200	40,835
06.11.2025	16:18:44,534	25		40,835
			25	40,835
			25	40,835
06.11.2025	16:18:17,511	60		40,795
			60	40,795
			60	40,795
06.11.2025	16:18:12,501	421		40,80
			250	40,80
			30	40,80
			100	40,80
			421	40,80
			6	40,80
			13	40,80
			15	40,80
			7	40,80
06.11.2025	16:18:01,713	10		40,815
			10	40,815
			10	40,815
06.11.2025	16:17:21,155	250		40,86
			250	40,86
			250	40,86
06.11.2025	16:17:21,063	667		40,89
			50	40,89
			1	40,89
			667	40,89
			616	40,89
06.11.2025	16:16:45,832	2 000		40,89
			2 000	40,89
			2 000	40,89
06.11.2025	16:16:03,847	10		40,905
			10	40,905
			10	40,905
06.11.2025	16:16:03,727	32		40,905
			32	40,905
			32	40,905
06.11.2025	16:15:37,704	1		40,90
			1	40,90
			1	40,90
06.11.2025	16:15:11,144	2		40,885
			2	40,885
			2	40,885
06.11.2025	16:14:55,798	31		40,885
			31	40,885
			31	40,885
06.11.2025	16:14:44,476	100		40,865
			100	40,865
			16	40,865
			84	40,865
06.11.2025	16:14:32,577	35		40,905
			35	40,905
			35	40,905
06.11.2025	16:14:19,164	462		40,905
			462	40,905
			462	40,905
06.11.2025	16:14:08,541	8		40,885
			8	40,885
			8	40,885
06.11.2025	16:14:04,368	240		40,90
			240	40,90
			240	40,90
06.11.2025	16:14:01,474	12		40,91
			12	40,91
			12	40,91
06.11.2025	16:13:38,128	200		40,94
			200	40,94
			200	40,94
06.11.2025	16:13:30,945	150		40,94
			150	40,94
			150	40,94
06.11.2025	16:12:56,850	523		40,90
			473	40,90
			50	40,90
			313	40,90
			210	40,90
06.11.2025	16:12:35,187	2 000		40,90
			2 000	40,90
			2 000	40,90
06.11.2025	16:12:24,517	1 000		40,875
			1 000	40,875
			1 000	40,875
06.11.2025	16:12:06,675	40		40,86
			40	40,86
			40	40,86
06.11.2025	16:11:50,298	100		40,88
			100	40,88
			100	40,88
06.11.2025	16:11:19,313	20		40,925
			20	40,925
			20	40,925
06.11.2025	16:11:19,176	1		40,905
			1	40,905
			1	40,905
06.11.2025	16:11:07,343	10		40,895
			10	40,895
			10	40,895
06.11.2025	16:10:49,537	30		40,94
			30	40,94
			30	40,94
06.11.2025	16:09:57,659	2 000		40,845
			2 000	40,845
			2 000	40,845
06.11.2025	16:09:52,953	80		40,845
			80	40,845
			80	40,845
06.11.2025	16:09:50,880	100		40,865
			100	40,865
			100	40,865
06.11.2025	16:09:50,615	25		40,865
			25	40,865
			25	40,865
06.11.2025	16:09:46,301	150		40,865
			150	40,865
			150	40,865
06.11.2025	16:09:20,381	100		40,88
			100	40,88
			100	40,88
06.11.2025	16:09:04,807	100		40,885
			100	40,885
			100	40,885
06.11.2025	16:08:32,809	13		40,88
			13	40,88
			13	40,88
06.11.2025	16:08:25,064	1		40,855
			1	40,855
			1	40,855
06.11.2025	16:08:15,346	25		40,86
			25	40,86
			25	40,86
06.11.2025	16:08:11,521	50		40,875
			50	40,875
			50	40,875
06.11.2025	16:07:34,323	25		40,89
			25	40,89
			25	40,89
06.11.2025	16:07:30,551	2		40,87
			2	40,87
			2	40,87
06.11.2025	16:07:15,407	300		40,865
			300	40,865
			300	40,865
06.11.2025	16:07:09,101	140		40,85
			40	40,85
			100	40,85
			140	40,85
06.11.2025	16:07:01,092	750		40,87
			750	40,87
			750	40,87
06.11.2025	16:06:55,633	10		40,91
			10	40,91
			10	40,91
06.11.2025	16:06:12,312	1 000		40,90
			1 000	40,90
			1 000	40,90
06.11.2025	16:06:04,675	12		40,96
			12	40,96
			12	40,96
06.11.2025	16:05:36,927	5		40,985
			5	40,985
			5	40,985
06.11.2025	16:05:34,910	20		40,985
			20	40,985
			20	40,985
06.11.2025	16:05:30,607	20		40,985
			20	40,985
			20	40,985
06.11.2025	16:04:14,928	50		40,935
			50	40,935
			50	40,935
06.11.2025	16:03:42,132	425		40,96
			425	40,96
			425	40,96
06.11.2025	16:03:39,258	220		40,965
			220	40,965
			220	40,965
06.11.2025	16:03:25,023	1		40,94
			1	40,94
			1	40,94
06.11.2025	16:02:57,377	1		40,925
			1	40,925
			1	40,925
06.11.2025	16:02:55,656	61		40,94
			61	40,94
			61	40,94
06.11.2025	16:02:50,090	3		40,94
			3	40,94
			3	40,94
06.11.2025	16:02:39,880	1		40,94
			1	40,94
			1	40,94
06.11.2025	16:02:37,500	23		40,925
			23	40,925
			23	40,925
06.11.2025	16:02:17,145	2		40,95
			2	40,95
			2	40,95
06.11.2025	16:02:06,728	3		40,945
			3	40,945
			3	40,945
06.11.2025	16:02:03,122	100		40,925
			100	40,925
			100	40,925
06.11.2025	16:02:00,046	1		40,945
			1	40,945
			1	40,945
06.11.2025	16:00:47,404	5		40,89
			5	40,89
			5	40,89
06.11.2025	16:00:43,040	484		40,88
			459	40,88
			484	40,88
			25	40,88
06.11.2025	16:00:39,664	5		40,905
			5	40,905
			5	40,905
06.11.2025	16:00:37,890	50		40,905
			50	40,905
			50	40,905
06.11.2025	16:00:17,723	20		40,925
			20	40,925
			20	40,925
06.11.2025	16:00:13,118	10		40,915
			10	40,915
			10	40,915
06.11.2025	16:00:06,475	1		40,965
			1	40,965
			1	40,965
06.11.2025	16:00:01,650	15		40,965
			15	40,965
			15	40,965
06.11.2025	15:59:34,393	24		40,965
			24	40,965
			24	40,965
06.11.2025	15:58:37,144	72		40,965
			72	40,965
			72	40,965
06.11.2025	15:58:34,841	1 900		40,965
			1 900	40,965
			1 900	40,965
06.11.2025	15:58:31,180	2 000		40,965
			2 000	40,965
			2 000	40,965
06.11.2025	15:58:16,483	220		40,965
			220	40,965
			220	40,965
06.11.2025	15:58:06,148	100		40,92
			100	40,92
			100	40,92
06.11.2025	15:58:02,778	3		40,905
			3	40,905
			3	40,905
06.11.2025	15:57:58,388	39		40,93
			39	40,93
			39	40,93
06.11.2025	15:57:54,595	17		40,895
			17	40,895
			17	40,895
06.11.2025	15:57:51,324	245		40,905
			245	40,905
			245	40,905
06.11.2025	15:57:50,851	35		40,895
			35	40,895
			35	40,895
06.11.2025	15:57:37,255	74		40,875
			74	40,875
			74	40,875
06.11.2025	15:56:54,565	600		40,875
			600	40,875
			600	40,875
06.11.2025	15:56:13,553	500		40,905
			500	40,905
			500	40,905
06.11.2025	15:56:09,678	200		40,905
			200	40,905
			200	40,905
06.11.2025	15:55:47,930	31		40,89
			31	40,89
			31	40,89
06.11.2025	15:55:41,025	250		40,87
			250	40,87
			250	40,87
06.11.2025	15:55:39,815	3		40,885
			3	40,885
			3	40,885
06.11.2025	15:55:27,821	100		40,885
			100	40,885
			100	40,885
06.11.2025	15:55:20,304	600		40,885
			600	40,885
			600	40,885
06.11.2025	15:55:15,724	6		40,895
			6	40,895
			6	40,895
06.11.2025	15:55:15,335	11		40,88
			11	40,88
			11	40,88
06.11.2025	15:55:03,482	485		40,91
			485	40,91
			485	40,91
06.11.2025	15:54:54,904	15		40,885
			15	40,885
			15	40,885
06.11.2025	15:54:45,892	150		40,90
			150	40,90
			150	40,90
06.11.2025	15:54:40,537	150		40,885
			150	40,885
			150	40,885
06.11.2025	15:54:39,818	2		40,91
			2	40,91
			2	40,91
06.11.2025	15:54:35,067	24		40,90
			24	40,90
			24	40,90
06.11.2025	15:54:28,721	10		40,92
			10	40,92
			10	40,92
06.11.2025	15:54:19,915	145		40,895
			145	40,895
			145	40,895
06.11.2025	15:54:13,748	25		40,88
			25	40,88
			25	40,88
06.11.2025	15:54:09,334	4		40,885
			4	40,885
			4	40,885
06.11.2025	15:54:03,430	15		40,875
			15	40,875
			15	40,875
06.11.2025	15:53:49,718	30		40,875
			10	40,875
			20	40,875
			30	40,875
06.11.2025	15:53:40,159	54		40,905
			54	40,905
			54	40,905
06.11.2025	15:53:25,046	300		40,885
			300	40,885
			300	40,885
06.11.2025	15:53:23,687	300		40,91
			300	40,91
			300	40,91
06.11.2025	15:53:08,989	50		40,945
			50	40,945
			50	40,945
06.11.2025	15:53:03,741	3		40,90
			3	40,90
			3	40,90
06.11.2025	15:52:57,005	26		40,90
			26	40,90
			26	40,90
06.11.2025	15:52:46,975	45		40,885
			45	40,885
			45	40,885
06.11.2025	15:52:36,187	7		40,875
			7	40,875
			7	40,875
06.11.2025	15:52:32,107	10		40,90
			10	40,90
			10	40,90
06.11.2025	15:52:24,679	300		40,90
			300	40,90
			300	40,90
06.11.2025	15:52:05,012	8		40,91
			8	40,91
			8	40,91
06.11.2025	15:51:52,137	25		40,925
			25	40,925
			25	40,925
06.11.2025	15:51:50,627	1		40,90
			1	40,90
			1	40,90
06.11.2025	15:51:36,280	50		40,89
			50	40,89
			50	40,89
06.11.2025	15:51:27,266	50		40,885
			50	40,885
			50	40,885
06.11.2025	15:51:12,923	10		40,90
			10	40,90
			10	40,90
06.11.2025	15:51:08,086	5		40,91
			5	40,91
			5	40,91
06.11.2025	15:50:57,344	150		40,895
			150	40,895
			150	40,895
06.11.2025	15:50:17,899	1		40,91
			1	40,91
			1	40,91
06.11.2025	15:49:40,731	122		40,90
			122	40,90
			122	40,90
06.11.2025	15:49:31,796	6		40,925
			6	40,925
			6	40,925
06.11.2025	15:49:29,282	50		40,925
			50	40,925
			50	40,925
06.11.2025	15:49:19,099	700		40,945
			700	40,945
			700	40,945
06.11.2025	15:49:13,163	25		40,95
			25	40,95
			25	40,95
06.11.2025	15:49:02,603	1 765		40,96
			1 765	40,96
			1 765	40,96
06.11.2025	15:48:57,907	2 000		40,965
			2 000	40,965
			2 000	40,965
06.11.2025	15:48:55,544	13		40,99
			13	40,99
			13	40,99
06.11.2025	15:48:55,487	100		41,00
			100	41,00
			100	41,00
06.11.2025	15:48:24,461	10		41,07
			10	41,07
			10	41,07
06.11.2025	15:48:23,455	100		41,07
			100	41,07
			100	41,07
06.11.2025	15:48:20,123	50		41,08
			50	41,08
			50	41,08
06.11.2025	15:47:49,307	28		41,04
			28	41,04
			28	41,04
06.11.2025	15:47:43,414	102		41,02
			102	41,02
			102	41,02
06.11.2025	15:47:08,352	15		41,07
			15	41,07
			15	41,07
06.11.2025	15:47:03,324	3		41,04
			3	41,04
			3	41,04
06.11.2025	15:46:26,910	1		41,045
			1	41,045
			1	41,045
06.11.2025	15:46:12,037	200		41,065
			200	41,065
			200	41,065
06.11.2025	15:45:53,967	200		41,005
			200	41,005
			200	41,005
06.11.2025	15:45:50,115	1 215		41,01
			1 215	41,01
			1 215	41,01
06.11.2025	15:45:31,550	60		41,03
			60	41,03
			60	41,03
06.11.2025	15:44:32,824	25		41,105
			25	41,105
			25	41,105
06.11.2025	15:44:30,247	1		41,105
			1	41,105
			1	41,105
06.11.2025	15:44:25,892	121		41,105
			121	41,105
			121	41,105
06.11.2025	15:44:19,920	5		41,105
			5	41,105
			5	41,105
06.11.2025	15:44:18,671	34		41,105
			34	41,105
			34	41,105
06.11.2025	15:44:06,514	48		41,125
			48	41,125
			48	41,125
06.11.2025	15:43:47,369	20		41,115
			20	41,115
			20	41,115
06.11.2025	15:43:21,733	500		41,075
			500	41,075
			500	41,075
06.11.2025	15:43:08,274	36		41,075
			36	41,075
			36	41,075
06.11.2025	15:42:32,563	50		41,065
			50	41,065
			50	41,065
06.11.2025	15:42:20,995	20		41,025
			20	41,025
			20	41,025
06.11.2025	15:42:10,968	150		40,98
			150	40,98
			150	40,98
06.11.2025	15:42:09,475	121		40,99
			121	40,99
			121	40,99
06.11.2025	15:42:07,862	340		40,99
			340	40,99
			340	40,99
06.11.2025	15:41:56,058	113		40,965
			113	40,965
			113	40,965
06.11.2025	15:41:55,985	50		40,965
			50	40,965
			50	40,965
06.11.2025	15:41:55,828	980		41,00
			300	41,00
			500	41,00
			20	41,00
			8	41,00
			980	41,00
			20	41,00
			7	41,00
			3	41,00
			10	41,00
			37	41,00
			60	41,00
			15	41,00
06.11.2025	15:41:54,964	180		41,005
			180	41,005
			180	41,005
06.11.2025	15:41:30,241	243		41,005
			243	41,005
			243	41,005
06.11.2025	15:41:09,847	1 000		41,005
			1 000	41,005
			1 000	41,005
06.11.2025	15:41:08,883	20		41,02
			20	41,02
			20	41,02
06.11.2025	15:41:03,486	300		41,025
			300	41,025
			300	41,025
06.11.2025	15:40:24,473	3		41,085
			3	41,085
			3	41,085
06.11.2025	15:40:05,786	2 000		41,03
			2 000	41,03
			2 000	41,03
06.11.2025	15:39:58,938	500		41,05
			500	41,05
			500	41,05
06.11.2025	15:39:49,226	36		41,08
			36	41,08
			36	41,08
06.11.2025	15:39:36,487	50		41,10
			50	41,10
			50	41,10
06.11.2025	15:38:29,325	5		41,18
			5	41,18
			5	41,18
06.11.2025	15:38:01,167	300		41,10
			300	41,10
			300	41,10
06.11.2025	15:38:00,861	20		41,12
			20	41,12
			20	41,12
06.11.2025	15:37:38,678	85		41,065
			85	41,065
			85	41,065
06.11.2025	15:37:09,667	1		41,11
			1	41,11
			1	41,11
06.11.2025	15:36:47,257	1		41,105
			1	41,105
			1	41,105
06.11.2025	15:36:47,132	1 900		41,065
			1 900	41,065
			1 900	41,065
06.11.2025	15:36:37,830	2 000		41,065
			2 000	41,065
			2 000	41,065
06.11.2025	15:36:31,862	100		41,105
			100	41,105
			100	41,105
06.11.2025	15:36:23,248	1		41,055
			1	41,055
			1	41,055
06.11.2025	15:36:15,525	142		41,05
			122	41,05
			20	41,05
			142	41,05
06.11.2025	15:35:48,820	5		41,12
			5	41,12
			5	41,12
06.11.2025	15:34:21,507	60		41,21
			60	41,21
			60	41,21
06.11.2025	15:33:38,793	2		41,20
			2	41,20
			2	41,20
06.11.2025	15:33:35,932	50		41,20
			50	41,20
			50	41,20
06.11.2025	15:33:31,429	1		41,225
			1	41,225
			1	41,225
06.11.2025	15:33:30,325	109		41,25
			109	41,25
			109	41,25
06.11.2025	15:33:27,271	170		41,265
			170	41,265
			170	41,265
06.11.2025	15:33:19,206	450		41,245
			450	41,245
			450	41,245
06.11.2025	15:33:16,156	27		41,285
			27	41,285
			27	41,285
06.11.2025	15:32:27,953	12		41,30
			12	41,30
			12	41,30
06.11.2025	15:32:22,048	3		41,345
			3	41,345
			3	41,345
06.11.2025	15:32:15,902	10		41,385
			10	41,385
			10	41,385
06.11.2025	15:31:52,412	400		41,36
			400	41,36
			400	41,36
06.11.2025	15:31:31,502	150		41,32
			150	41,32
			150	41,32
06.11.2025	15:31:02,654	500		41,32
			500	41,32
			500	41,32
06.11.2025	15:30:53,765	354		41,275
			354	41,275
			354	41,275
06.11.2025	15:30:30,250	100		41,245
			100	41,245
			100	41,245
06.11.2025	15:30:30,134	500		41,245
			500	41,245
			500	41,245
06.11.2025	15:30:19,769	500		41,32
			500	41,32
			500	41,32
06.11.2025	15:29:44,425	11		41,225
			11	41,225
			11	41,225
06.11.2025	15:29:07,637	240		41,205
			240	41,205
			240	41,205
06.11.2025	15:29:00,354	500		41,24
			500	41,24
			500	41,24
06.11.2025	15:28:33,674	3		41,225
			3	41,225
			3	41,225
06.11.2025	15:28:20,142	500		41,225
			500	41,225
			500	41,225
06.11.2025	15:28:19,396	2		41,25
			2	41,25
			2	41,25
06.11.2025	15:27:48,898	50		41,25
			50	41,25
			50	41,25
06.11.2025	15:27:31,358	125		41,245
			125	41,245
			125	41,245
06.11.2025	15:27:25,387	1		41,21
			1	41,21
			1	41,21
06.11.2025	15:26:40,360	300		41,245
			300	41,245
			300	41,245
06.11.2025	15:26:32,016	45		41,245
			45	41,245
			45	41,245
06.11.2025	15:26:25,385	1		41,27
			1	41,27
			1	41,27
06.11.2025	15:25:18,275	9		41,21
			9	41,21
			9	41,21
06.11.2025	15:23:40,847	121		41,12
			121	41,12
			121	41,12
06.11.2025	15:23:28,644	5		41,12
			5	41,12
			5	41,12
06.11.2025	15:23:24,420	20		41,12
			20	41,12
			20	41,12
06.11.2025	15:22:56,162	73		41,13
			73	41,13
			73	41,13
06.11.2025	15:22:50,630	10		41,13
			10	41,13
			10	41,13
06.11.2025	15:22:42,020	500		41,13
			500	41,13
			500	41,13
06.11.2025	15:22:36,645	325		41,13
			325	41,13
			325	41,13
06.11.2025	15:22:15,245	30		41,15
			30	41,15
			30	41,15
06.11.2025	15:21:54,143	121		41,205
			121	41,205
			121	41,205
06.11.2025	15:21:25,477	25		41,18
			25	41,18
			25	41,18
06.11.2025	15:20:51,194	1 000		41,185
			1 000	41,185
			1 000	41,185
06.11.2025	15:20:44,995	18		41,18
			8	41,18
			18	41,18
			10	41,18
06.11.2025	15:20:40,916	1 304		41,18
			1 304	41,18
			1 304	41,18
06.11.2025	15:19:43,037	10		41,12
			10	41,12
			10	41,12
06.11.2025	15:19:25,036	1		41,12
			1	41,12
			1	41,12
06.11.2025	15:19:21,562	48		41,12
			48	41,12
			48	41,12
06.11.2025	15:19:14,550	60		41,105
			60	41,105
			60	41,105
06.11.2025	15:18:57,531	200		41,12
			200	41,12
			200	41,12
06.11.2025	15:18:18,013	1 450		41,135
			1 450	41,135
			1 450	41,135
06.11.2025	15:18:13,054	30		41,135
			30	41,135
			30	41,135
06.11.2025	15:17:33,739	2		41,145
			2	41,145
			2	41,145
06.11.2025	15:17:28,175	1		41,165
			1	41,165
			1	41,165
06.11.2025	15:16:17,697	143		41,16
			143	41,16
			143	41,16
06.11.2025	15:15:36,614	15		41,14
			15	41,14
			15	41,14
06.11.2025	15:15:36,546	3		41,14
			3	41,14
			3	41,14
06.11.2025	15:15:27,652	30		41,16
			30	41,16
			30	41,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 716,50
Ask: 1 717,00
Stückzahl: 89 850
+0,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:53:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung