Tradegate Exchange

Deutsche Bank AG

110

32.185

Date	Time	Volume	Order Volume	Price
16/12/2025	09:12:41.925	1 300		32.185
			1 300	32.185
			1 300	32.185
16/12/2025	09:12:32.981	1 650		32.20
			150	32.20
			300	32.20
			500	32.20
			1 650	32.20
			700	32.20
16/12/2025	09:12:30.979	3 300		32.19
			3 300	32.19
			3 300	32.19
16/12/2025	09:12:17.350	1 300		32.19
			1 300	32.19
			1 300	32.19
16/12/2025	09:11:38.266	100		32.15
			100	32.15
			100	32.15
16/12/2025	09:11:12.132	9 700		32.08
			9 700	32.08
			9 700	32.08
16/12/2025	09:11:06.756	1 300		32.135
			1 300	32.135
			1 300	32.135
16/12/2025	09:10:14.486	300		32.095
			300	32.095
			300	32.095
16/12/2025	09:10:12.775	630		32.10
			320	32.10
			630	32.10
			260	32.10
			50	32.10
16/12/2025	09:09:35.520	500		32.025
			500	32.025
			500	32.025
16/12/2025	09:06:16.347	300		32.00
			300	32.00
			300	32.00
16/12/2025	09:06:05.974	110		32.005
			110	32.005
			110	32.005
16/12/2025	09:06:01.782	550		32.00
			550	32.00
			550	32.00
16/12/2025	09:05:47.718	240		31.995
			240	31.995
			240	31.995
16/12/2025	09:03:44.425	63		31.99
			63	31.99
			63	31.99
16/12/2025	09:03:43.906	880		32.00
			500	32.00
			350	32.00
			30	32.00
			880	32.00
16/12/2025	09:03:23.241	100		31.96
			100	31.96
			100	31.96
16/12/2025	09:02:48.359	1 688		31.98
			1 688	31.98
			100	31.98
			30	31.98
			1 558	31.98
16/12/2025	09:02:43.555	1 300		31.97
			1 300	31.97
			1 300	31.97
16/12/2025	09:02:37.703	5		31.975
			5	31.975
			5	31.975
16/12/2025	09:02:26.297	12		31.97
			12	31.97
			12	31.97
16/12/2025	09:02:02.740	700		31.945
			700	31.945
			500	31.945
			200	31.945
16/12/2025	08:58:09.529	700		31.895
			700	31.895
			700	31.895
16/12/2025	08:57:43.419	11		31.895
			11	31.895
			11	31.895
16/12/2025	08:56:42.342	700		31.895
			700	31.895
			700	31.895
16/12/2025	08:56:25.354	400		31.855
			400	31.855
			400	31.855
16/12/2025	08:55:46.998	700		31.895
			700	31.895
			700	31.895
16/12/2025	08:55:27.966	126		31.855
			126	31.855
			126	31.855
16/12/2025	08:52:54.168	101		31.855
			101	31.855
			101	31.855
16/12/2025	08:51:43.462	1 068		31.855
			1 000	31.855
			1 068	31.855
			68	31.855
16/12/2025	08:51:00.832	34		31.855
			34	31.855
			34	31.855
16/12/2025	08:47:36.075	150		31.885
			150	31.885
			150	31.885
16/12/2025	08:47:34.332	321		31.87
			7	31.87
			314	31.87
			321	31.87
16/12/2025	08:47:22.859	321		31.865
			321	31.865
			321	31.865
16/12/2025	08:46:36.852	321		31.865
			321	31.865
			321	31.865
16/12/2025	08:45:11.354	15		31.855
			15	31.855
			15	31.855
16/12/2025	08:41:17.619	471		31.865
			471	31.865
			471	31.865
16/12/2025	08:41:07.219	471		31.865
			471	31.865
			471	31.865
16/12/2025	08:39:15.940	700		31.82
			550	31.82
			150	31.82
			700	31.82
16/12/2025	08:38:19.148	1		31.89
			1	31.89
			1	31.89
16/12/2025	08:35:56.049	100		31.83
			100	31.83
			100	31.83
16/12/2025	08:34:10.052	1		31.89
			1	31.89
			1	31.89
16/12/2025	08:33:50.835	47		31.84
			47	31.84
			47	31.84
16/12/2025	08:32:18.295	50		31.89
			50	31.89
			50	31.89
16/12/2025	08:31:38.715	150		31.875
			150	31.875
			150	31.875
16/12/2025	08:29:59.141	700		31.86
			700	31.86
			700	31.86
16/12/2025	08:28:23.083	300		31.84
			150	31.84
			150	31.84
			300	31.84
16/12/2025	08:24:50.107	200		31.84
			200	31.84
			200	31.84
16/12/2025	08:23:53.336	2 855		31.85
			2 155	31.85
			700	31.85
			2 855	31.85
16/12/2025	08:23:38.019	700		31.845
			700	31.845
			700	31.845
16/12/2025	08:23:05.754	700		31.845
			700	31.845
			700	31.845
16/12/2025	08:22:36.186	274		31.84
			274	31.84
			274	31.84
16/12/2025	08:22:14.003	66		31.85
			66	31.85
			66	31.85
16/12/2025	08:21:21.376	400		31.845
			400	31.845
			400	31.845
16/12/2025	08:20:18.069	250		31.845
			250	31.845
			250	31.845
16/12/2025	08:19:12.157	700		31.845
			150	31.845
			700	31.845
			550	31.845
16/12/2025	08:17:51.843	300		31.825
			150	31.825
			150	31.825
			300	31.825
16/12/2025	08:17:18.174	700		31.845
			700	31.845
			700	31.845
16/12/2025	08:14:53.772	81		31.84
			81	31.84
			81	31.84
16/12/2025	08:14:16.542	81		31.85
			81	31.85
			81	31.85
16/12/2025	08:10:53.384	28		31.835
			28	31.835
			28	31.835
16/12/2025	08:09:19.828	16		31.84
			16	31.84
			16	31.84
16/12/2025	08:07:54.635	700		31.89
			700	31.89
			700	31.89
16/12/2025	08:06:15.085	128		31.89
			128	31.89
			87	31.89
			41	31.89
16/12/2025	08:03:03.069	170		31.89
			150	31.89
			20	31.89
			170	31.89
16/12/2025	08:01:55.769	300		31.83
			150	31.83
			300	31.83
			150	31.83
16/12/2025	08:00:54.608	350		31.86
			350	31.86
			350	31.86
16/12/2025	08:00:52.961	150		31.855
			150	31.855
			150	31.855
16/12/2025	08:00:52.661	5		31.855
			5	31.855
			5	31.855
16/12/2025	08:00:49.351	350		31.855
			1	31.855
			350	31.855
			349	31.855
16/12/2025	08:00:08.987	350		31.855
			350	31.855
			350	31.855
16/12/2025	07:46:17.852	700		31.835
			700	31.835
			700	31.835
16/12/2025	07:44:41.553	700		31.835
			700	31.835
			700	31.835
16/12/2025	07:42:16.650	700		31.845
			700	31.845
			700	31.845
16/12/2025	07:32:00.793	100		31.795
			100	31.795
			100	31.795
16/12/2025	07:32:00.634	700		31.795
			700	31.795
			700	31.795
16/12/2025	07:31:45.410	700		31.795
			700	31.795
			700	31.795
16/12/2025	07:30:58.169	1		31.81
			1	31.81
			1	31.81
16/12/2025	07:30:04.259	328		31.88
			1	31.88
			100	31.88
			308	31.88
			30	31.88
			20	31.88
			156	31.88
			15	31.88
			6	31.88
			20	31.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 510.50
Ask: 1 511.00
Volume: 33 719
-1.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 09:13:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice