Tradegate Exchange

Amazon.com Inc.

5815

4410

214.05

Date	Time	Volume	Order Volume	Price
31/10/2025	15:21:39.086	29		214.05
			29	214.05
			29	214.05
31/10/2025	15:21:20.035	3		213.90
			3	213.90
			3	213.90
31/10/2025	15:20:39.444	215		213.90
			215	213.90
			215	213.90
31/10/2025	15:20:29.612	1		213.75
			1	213.75
			1	213.75
31/10/2025	15:20:10.038	320		213.85
			320	213.85
			320	213.85
31/10/2025	15:20:06.829	1 400		213.90
			1 400	213.90
			1 400	213.90
31/10/2025	15:20:02.489	65		213.80
			65	213.80
			65	213.80
31/10/2025	15:19:51.828	1		213.90
			1	213.90
			1	213.90
31/10/2025	15:19:33.650	10		213.95
			10	213.95
			10	213.95
31/10/2025	15:19:27.169	8		213.85
			8	213.85
			8	213.85
31/10/2025	15:19:19.535	50		214.05
			50	214.05
			50	214.05
31/10/2025	15:19:16.696	16		214.25
			16	214.25
			16	214.25
31/10/2025	15:19:15.207	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:19:13.449	50		214.30
			50	214.30
			50	214.30
31/10/2025	15:19:12.841	1		214.25
			1	214.25
			1	214.25
31/10/2025	15:18:57.517	10		214.20
			10	214.20
			10	214.20
31/10/2025	15:18:40.139	3		214.30
			3	214.30
			3	214.30
31/10/2025	15:18:37.998	234		214.25
			234	214.25
			234	214.25
31/10/2025	15:18:33.883	30		214.40
			30	214.40
			30	214.40
31/10/2025	15:18:27.087	3		214.20
			3	214.20
			3	214.20
31/10/2025	15:18:09.891	40		214.65
			40	214.65
			40	214.65
31/10/2025	15:18:02.246	3		214.70
			3	214.70
			3	214.70
31/10/2025	15:17:58.169	14		214.60
			14	214.60
			14	214.60
31/10/2025	15:17:49.270	5		214.65
			5	214.65
			5	214.65
31/10/2025	15:17:40.125	5		214.60
			5	214.60
			5	214.60
31/10/2025	15:17:30.537	25		214.30
			25	214.30
			25	214.30
31/10/2025	15:17:11.791	4		214.45
			4	214.45
			4	214.45
31/10/2025	15:17:05.823	20		214.50
			20	214.50
			20	214.50
31/10/2025	15:16:59.154	25		214.40
			25	214.40
			25	214.40
31/10/2025	15:16:53.045	200		214.40
			200	214.40
			200	214.40
31/10/2025	15:16:39.915	100		214.40
			100	214.40
			100	214.40
31/10/2025	15:16:24.777	6		214.45
			6	214.45
			6	214.45
31/10/2025	15:16:09.503	10		214.40
			10	214.40
			10	214.40
31/10/2025	15:15:54.022	5		213.85
			5	213.85
			5	213.85
31/10/2025	15:15:43.951	5		214.05
			5	214.05
			5	214.05
31/10/2025	15:15:39.268	10		214.20
			10	214.20
			10	214.20
31/10/2025	15:15:28.643	20		214.15
			20	214.15
			20	214.15
31/10/2025	15:15:20.986	37		213.95
			37	213.95
			37	213.95
31/10/2025	15:15:06.434	7		213.65
			7	213.65
			7	213.65
31/10/2025	15:14:53.288	15		213.70
			15	213.70
			15	213.70
31/10/2025	15:14:43.899	50		213.65
			50	213.65
			50	213.65
31/10/2025	15:14:33.685	4		213.70
			4	213.70
			4	213.70
31/10/2025	15:14:30.020	28		213.70
			28	213.70
			28	213.70
31/10/2025	15:14:21.444	300		213.95
			300	213.95
			300	213.95
31/10/2025	15:14:16.986	2		213.85
			2	213.85
			2	213.85
31/10/2025	15:14:05.617	85		213.65
			85	213.65
			85	213.65
31/10/2025	15:13:56.092	5		213.50
			5	213.50
			5	213.50
31/10/2025	15:13:52.289	20		213.60
			20	213.60
			20	213.60
31/10/2025	15:13:50.487	10		213.55
			10	213.55
			10	213.55
31/10/2025	15:13:49.167	20		213.75
			20	213.75
			20	213.75
31/10/2025	15:13:45.597	100		213.55
			100	213.55
			100	213.55
31/10/2025	15:13:32.523	51		213.40
			51	213.40
			1	213.40
			50	213.40
31/10/2025	15:13:32.377	311		213.40
			18	213.40
			20	213.40
			245	213.40
			28	213.40
			311	213.40
31/10/2025	15:13:32.246	73		213.50
			73	213.50
			23	213.50
			50	213.50
31/10/2025	15:13:26.726	88		213.65
			16	213.65
			88	213.65
			46	213.65
			26	213.65
31/10/2025	15:13:26.593	25		213.85
			25	213.85
			25	213.85
31/10/2025	15:13:23.659	15		213.85
			15	213.85
			15	213.85
31/10/2025	15:13:23.514	4		213.85
			4	213.85
			4	213.85
31/10/2025	15:13:23.395	50		214.00
			50	214.00
			50	214.00
31/10/2025	15:13:22.864	1		214.10
			1	214.10
			1	214.10
31/10/2025	15:13:02.217	37		214.15
			37	214.15
			37	214.15
31/10/2025	15:12:50.259	6		214.25
			6	214.25
			6	214.25
31/10/2025	15:12:21.678	1		214.50
			1	214.50
			1	214.50
31/10/2025	15:12:01.080	4		214.20
			4	214.20
			4	214.20
31/10/2025	15:11:44.450	1		214.15
			1	214.15
			1	214.15
31/10/2025	15:11:40.358	37		214.20
			37	214.20
			37	214.20
31/10/2025	15:11:37.988	500		214.20
			500	214.20
			500	214.20
31/10/2025	15:11:35.184	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:11:34.888	1		214.20
			1	214.20
			1	214.20
31/10/2025	15:11:31.971	10		214.25
			10	214.25
			10	214.25
31/10/2025	15:11:03.721	10		214.45
			10	214.45
			10	214.45
31/10/2025	15:10:57.312	2		214.25
			2	214.25
			2	214.25
31/10/2025	15:10:34.058	20		214.30
			20	214.30
			20	214.30
31/10/2025	15:10:33.066	70		214.50
			70	214.50
			70	214.50
31/10/2025	15:10:31.692	200		214.50
			200	214.50
			200	214.50
31/10/2025	15:10:30.694	16		214.50
			16	214.50
			16	214.50
31/10/2025	15:10:28.052	62		214.50
			62	214.50
			62	214.50
31/10/2025	15:10:11.321	41		214.65
			41	214.65
			31	214.65
			10	214.65
31/10/2025	15:09:38.925	2		214.45
			2	214.45
			2	214.45
31/10/2025	15:09:30.565	35		214.35
			35	214.35
			35	214.35
31/10/2025	15:09:29.182	13		214.40
			13	214.40
			13	214.40
31/10/2025	15:09:23.498	600		214.55
			600	214.55
			600	214.55
31/10/2025	15:09:18.868	10		214.35
			10	214.35
			10	214.35
31/10/2025	15:09:16.027	50		214.40
			50	214.40
			50	214.40
31/10/2025	15:09:11.450	100		214.20
			100	214.20
			100	214.20
31/10/2025	15:09:07.207	161		213.85
			22	213.85
			126	213.85
			10	213.85
			3	213.85
			161	213.85
31/10/2025	15:08:53.808	1 864		213.85
			1 500	213.85
			1 864	213.85
			364	213.85
31/10/2025	15:08:43.549	10		214.15
			10	214.15
			10	214.15
31/10/2025	15:08:41.389	110		214.20
			110	214.20
			110	214.20
31/10/2025	15:08:39.202	1		214.15
			1	214.15
			1	214.15
31/10/2025	15:08:38.271	25		214.25
			25	214.25
			25	214.25
31/10/2025	15:08:31.303	50		214.25
			50	214.25
			50	214.25
31/10/2025	15:08:29.152	1		214.10
			1	214.10
			1	214.10
31/10/2025	15:08:26.542	100		214.05
			100	214.05
			100	214.05
31/10/2025	15:08:14.913	60		214.65
			60	214.65
			60	214.65
31/10/2025	15:08:09.183	2		214.65
			2	214.65
			2	214.65
31/10/2025	15:07:57.719	50		214.70
			50	214.70
			50	214.70
31/10/2025	15:07:56.794	15		214.60
			15	214.60
			15	214.60
31/10/2025	15:07:50.163	10		214.70
			10	214.70
			10	214.70
31/10/2025	15:07:49.665	5		214.70
			5	214.70
			5	214.70
31/10/2025	15:07:34.988	2		214.60
			2	214.60
			2	214.60
31/10/2025	15:07:28.196	25		214.50
			25	214.50
			25	214.50
31/10/2025	15:07:15.914	20		214.55
			20	214.55
			20	214.55
31/10/2025	15:07:13.446	9		214.45
			9	214.45
			9	214.45
31/10/2025	15:07:10.257	1		214.50
			1	214.50
			1	214.50
31/10/2025	15:06:42.491	4		214.65
			4	214.65
			4	214.65
31/10/2025	15:06:34.432	10		214.55
			10	214.55
			10	214.55
31/10/2025	15:06:28.561	15		214.60
			15	214.60
			15	214.60
31/10/2025	15:06:17.174	5		214.65
			5	214.65
			5	214.65
31/10/2025	15:06:00.231	46		214.85
			46	214.85
			46	214.85
31/10/2025	15:05:53.055	100		214.95
			100	214.95
			100	214.95
31/10/2025	15:05:49.763	25		214.90
			25	214.90
			25	214.90
31/10/2025	15:05:26.798	1		214.95
			1	214.95
			1	214.95
31/10/2025	15:05:13.977	40		214.95
			40	214.95
			30	214.95
			10	214.95
31/10/2025	15:04:56.245	50		215.00
			50	215.00
			50	215.00
31/10/2025	15:04:46.047	38		214.85
			38	214.85
			38	214.85
31/10/2025	15:04:41.592	10		214.75
			10	214.75
			10	214.75
31/10/2025	15:04:35.187	11		214.80
			11	214.80
			11	214.80
31/10/2025	15:04:33.807	10		214.85
			10	214.85
			10	214.85
31/10/2025	15:04:33.018	100		214.85
			100	214.85
			100	214.85
31/10/2025	15:04:23.407	10		214.75
			10	214.75
			10	214.75
31/10/2025	15:04:16.144	10		215.00
			10	215.00
			10	215.00
31/10/2025	15:03:53.424	8		215.05
			8	215.05
			8	215.05
31/10/2025	15:03:44.853	10		215.30
			10	215.30
			10	215.30
31/10/2025	15:03:40.780	9		215.50
			9	215.50
			9	215.50
31/10/2025	15:03:39.949	12		215.40
			12	215.40
			12	215.40
31/10/2025	15:03:38.878	76		215.40
			76	215.40
			76	215.40
31/10/2025	15:03:26.003	2		215.40
			2	215.40
			2	215.40
31/10/2025	15:03:19.150	50		215.40
			50	215.40
			50	215.40
31/10/2025	15:03:18.245	3		215.45
			3	215.45
			3	215.45
31/10/2025	15:03:11.635	1		215.35
			1	215.35
			1	215.35
31/10/2025	15:03:11.356	25		215.15
			25	215.15
			25	215.15
31/10/2025	15:02:57.204	10		215.30
			10	215.30
			10	215.30
31/10/2025	15:02:52.537	1		215.20
			1	215.20
			1	215.20
31/10/2025	15:02:40.510	13		214.95
			13	214.95
			13	214.95
31/10/2025	15:02:38.655	23		215.15
			23	215.15
			23	215.15
31/10/2025	15:02:21.696	1		215.35
			1	215.35
			1	215.35
31/10/2025	15:02:21.605	20		215.25
			20	215.25
			20	215.25
31/10/2025	15:02:21.464	150		215.25
			150	215.25
			150	215.25
31/10/2025	15:02:13.340	25		215.25
			25	215.25
			25	215.25
31/10/2025	15:02:01.361	10		214.90
			10	214.90
			10	214.90
31/10/2025	15:01:56.700	2		214.80
			2	214.80
			2	214.80
31/10/2025	15:01:52.840	2		214.90
			2	214.90
			2	214.90
31/10/2025	15:01:34.021	50		215.00
			50	215.00
			50	215.00
31/10/2025	15:01:25.425	10		215.00
			10	215.00
			10	215.00
31/10/2025	15:01:24.359	55		215.05
			55	215.05
			55	215.05
31/10/2025	15:01:12.387	5		215.40
			5	215.40
			5	215.40
31/10/2025	15:00:43.712	30		215.50
			30	215.50
			30	215.50
31/10/2025	15:00:34.914	45		215.45
			45	215.45
			45	215.45
31/10/2025	15:00:14.190	10		215.50
			10	215.50
			10	215.50
31/10/2025	15:00:12.593	12		215.50
			12	215.50
			12	215.50
31/10/2025	15:00:12.182	275		215.40
			275	215.40
			275	215.40
31/10/2025	15:00:07.650	1		215.55
			1	215.55
			1	215.55
31/10/2025	14:59:48.296	10		215.70
			10	215.70
			10	215.70
31/10/2025	14:59:41.217	26		215.40
			26	215.40
			26	215.40
31/10/2025	14:59:40.853	100		215.35
			100	215.35
			100	215.35
31/10/2025	14:59:32.004	4		215.50
			4	215.50
			4	215.50
31/10/2025	14:59:17.497	20		215.35
			20	215.35
			20	215.35
31/10/2025	14:59:17.278	100		215.35
			100	215.35
			100	215.35
31/10/2025	14:58:59.563	15		215.45
			15	215.45
			15	215.45
31/10/2025	14:58:53.420	10		215.55
			10	215.55
			10	215.55
31/10/2025	14:58:50.556	9		215.70
			9	215.70
			9	215.70
31/10/2025	14:58:47.329	15		215.65
			15	215.65
			15	215.65
31/10/2025	14:58:34.511	3		215.40
			3	215.40
			3	215.40
31/10/2025	14:58:08.873	11		215.75
			11	215.75
			11	215.75
31/10/2025	14:57:45.753	4		215.55
			4	215.55
			4	215.55
31/10/2025	14:57:45.636	296		215.75
			296	215.75
			296	215.75
31/10/2025	14:57:32.465	3		216.00
			3	216.00
			3	216.00
31/10/2025	14:57:26.200	65		215.95
			65	215.95
			65	215.95
31/10/2025	14:57:24.763	25		215.95
			25	215.95
			25	215.95
31/10/2025	14:57:22.316	100		216.05
			100	216.05
			100	216.05
31/10/2025	14:57:20.584	20		215.95
			20	215.95
			20	215.95
31/10/2025	14:57:07.385	8		216.40
			8	216.40
			8	216.40
31/10/2025	14:57:01.736	28		216.35
			28	216.35
			28	216.35
31/10/2025	14:57:01.565	1		216.50
			1	216.50
			1	216.50
31/10/2025	14:56:45.759	96		216.50
			85	216.50
			6	216.50
			5	216.50
			96	216.50
31/10/2025	14:56:44.925	10		216.40
			10	216.40
			10	216.40
31/10/2025	14:56:37.922	10		216.35
			10	216.35
			10	216.35
31/10/2025	14:56:37.034	1 000		216.35
			1 000	216.35
			1 000	216.35
31/10/2025	14:56:28.221	8		216.15
			8	216.15
			8	216.15
31/10/2025	14:56:25.649	20		216.25
			20	216.25
			20	216.25
31/10/2025	14:56:22.019	1		216.30
			1	216.30
			1	216.30
31/10/2025	14:56:10.768	55		216.20
			55	216.20
			55	216.20
31/10/2025	14:55:58.637	15		216.20
			15	216.20
			15	216.20
31/10/2025	14:55:52.594	15		216.15
			15	216.15
			15	216.15
31/10/2025	14:55:44.693	1		216.30
			1	216.30
			1	216.30
31/10/2025	14:55:37.304	51		216.05
			51	216.05
			51	216.05
31/10/2025	14:55:33.369	60		215.95
			60	215.95
			60	215.95
31/10/2025	14:55:11.169	5		215.75
			5	215.75
			5	215.75
31/10/2025	14:55:07.107	3		215.80
			3	215.80
			3	215.80
31/10/2025	14:55:03.205	10		215.85
			10	215.85
			10	215.85
31/10/2025	14:55:01.283	50		215.75
			50	215.75
			50	215.75
31/10/2025	14:54:55.630	93		215.80
			93	215.80
			93	215.80
31/10/2025	14:54:50.793	1		216.00
			1	216.00
			1	216.00
31/10/2025	14:54:27.522	10		216.00
			10	216.00
			10	216.00
31/10/2025	14:54:25.912	2		216.20
			2	216.20
			2	216.20
31/10/2025	14:54:23.334	15		216.35
			15	216.35
			15	216.35
31/10/2025	14:54:21.879	1		216.45
			1	216.45
			1	216.45
31/10/2025	14:54:17.914	186		216.45
			186	216.45
			186	216.45
31/10/2025	14:54:09.865	50		216.40
			50	216.40
			50	216.40
31/10/2025	14:54:09.760	5		216.30
			5	216.30
			5	216.30
31/10/2025	14:54:04.290	5		216.40
			5	216.40
			5	216.40
31/10/2025	14:53:58.781	4		216.25
			4	216.25
			4	216.25
31/10/2025	14:53:42.927	2		216.05
			2	216.05
			2	216.05
31/10/2025	14:53:41.555	40		215.95
			40	215.95
			40	215.95
31/10/2025	14:53:40.733	400		215.90
			400	215.90
			400	215.90
31/10/2025	14:53:34.590	1		216.00
			1	216.00
			1	216.00
31/10/2025	14:53:33.990	2		216.10
			2	216.10
			2	216.10
31/10/2025	14:53:23.077	5		215.95
			5	215.95
			5	215.95
31/10/2025	14:53:06.023	2		216.00
			2	216.00
			2	216.00
31/10/2025	14:52:55.936	80		216.00
			80	216.00
			80	216.00
31/10/2025	14:52:55.808	3		216.00
			3	216.00
			3	216.00
31/10/2025	14:52:50.725	60		215.70
			60	215.70
			60	215.70
31/10/2025	14:52:37.676	10		215.85
			10	215.85
			10	215.85
31/10/2025	14:52:30.907	4		216.05
			4	216.05
			4	216.05
31/10/2025	14:52:30.302	100		216.05
			100	216.05
			100	216.05
31/10/2025	14:52:28.098	101		216.25
			101	216.25
			101	216.25
31/10/2025	14:52:08.518	77		215.90
			77	215.90
			77	215.90
31/10/2025	14:52:04.607	25		215.85
			25	215.85
			25	215.85
31/10/2025	14:51:59.093	11		215.85
			11	215.85
			11	215.85
31/10/2025	14:51:49.427	100		215.90
			100	215.90
			100	215.90
31/10/2025	14:51:41.275	23		216.05
			23	216.05
			23	216.05
31/10/2025	14:51:27.090	46		216.00
			46	216.00
			46	216.00
31/10/2025	14:51:25.699	50		216.05
			50	216.05
			50	216.05
31/10/2025	14:51:23.574	566		216.00
			34	216.00
			32	216.00
			500	216.00
			566	216.00
31/10/2025	14:51:23.410	40		215.95
			20	215.95
			20	215.95
			40	215.95
31/10/2025	14:51:18.232	50		215.90
			50	215.90
			50	215.90
31/10/2025	14:51:10.720	3		215.95
			3	215.95
			3	215.95
31/10/2025	14:50:53.088	140		215.65
			140	215.65
			140	215.65
31/10/2025	14:50:31.363	9		215.40
			9	215.40
			9	215.40
31/10/2025	14:50:17.579	5		215.80
			5	215.80
			5	215.80
31/10/2025	14:50:15.082	5		215.60
			5	215.60
			5	215.60
31/10/2025	14:50:13.736	6		215.55
			6	215.55
			6	215.55
31/10/2025	14:50:08.294	15		215.20
			15	215.20
			15	215.20
31/10/2025	14:50:01.471	95		215.15
			95	215.15
			95	215.15
31/10/2025	14:49:56.435	20		215.20
			20	215.20
			20	215.20
31/10/2025	14:49:53.518	1		215.35
			1	215.35
			1	215.35
31/10/2025	14:49:52.014	1		215.15
			1	215.15
			1	215.15
31/10/2025	14:49:50.231	10		215.00
			10	215.00
			10	215.00
31/10/2025	14:49:47.384	50		215.20
			50	215.20
			50	215.20
31/10/2025	14:49:40.776	25		215.25
			25	215.25
			25	215.25
31/10/2025	14:49:34.950	2		215.15
			2	215.15
			2	215.15
31/10/2025	14:49:31.106	15		215.20
			15	215.20
			15	215.20
31/10/2025	14:49:21.485	10		215.00
			10	215.00
			10	215.00
31/10/2025	14:49:12.206	20		214.95
			20	214.95
			20	214.95
31/10/2025	14:49:09.044	7		215.10
			7	215.10
			7	215.10
31/10/2025	14:49:07.730	1		215.20
			1	215.20
			1	215.20
31/10/2025	14:48:49.387	33		215.10
			33	215.10
			33	215.10
31/10/2025	14:48:37.633	25		214.70
			25	214.70
			25	214.70
31/10/2025	14:48:37.343	3		214.70
			3	214.70
			3	214.70
31/10/2025	14:48:33.262	50		214.65
			50	214.65
			50	214.65
31/10/2025	14:48:28.651	6		214.60
			6	214.60
			6	214.60
31/10/2025	14:48:24.166	1		214.80
			1	214.80
			1	214.80
31/10/2025	14:48:19.488	1 036		214.40
			1 036	214.40
			1 036	214.40
31/10/2025	14:48:00.846	180		215.40
			180	215.40
			180	215.40
31/10/2025	14:47:58.184	340		215.45
			340	215.45
			340	215.45
31/10/2025	14:47:53.943	75		215.50
			75	215.50
			75	215.50
31/10/2025	14:47:43.763	100		215.45
			100	215.45
			100	215.45
31/10/2025	14:47:23.727	5		215.20
			5	215.20
			5	215.20
31/10/2025	14:47:20.894	200		214.95
			200	214.95
			200	214.95
31/10/2025	14:47:11.314	19		214.95
			19	214.95
			19	214.95
31/10/2025	14:47:03.630	1 000		214.90
			1 000	214.90
			1 000	214.90
31/10/2025	14:46:56.734	100		214.60
			100	214.60
			100	214.60
31/10/2025	14:46:54.907	1		214.60
			1	214.60
			1	214.60
31/10/2025	14:46:46.994	53		214.80
			53	214.80
			53	214.80
31/10/2025	14:46:44.753	3		214.90
			3	214.90
			3	214.90
31/10/2025	14:46:25.063	25		215.15
			25	215.15
			25	215.15
31/10/2025	14:46:19.100	1		214.90
			1	214.90
			1	214.90
31/10/2025	14:46:17.705	1		214.90
			1	214.90
			1	214.90
31/10/2025	14:46:11.591	30		215.05
			30	215.05
			30	215.05
31/10/2025	14:46:06.692	5		215.20
			5	215.20
			5	215.20
31/10/2025	14:45:45.609	106		215.30
			106	215.30
			106	215.30
31/10/2025	14:45:45.070	2		215.40
			2	215.40
			2	215.40
31/10/2025	14:45:39.836	50		215.00
			50	215.00
			50	215.00
31/10/2025	14:45:24.996	5		215.35
			5	215.35
			5	215.35
31/10/2025	14:45:06.438	6		215.35
			6	215.35
			6	215.35
31/10/2025	14:45:06.324	200		215.20
			200	215.20
			200	215.20
31/10/2025	14:44:51.750	24		215.65
			24	215.65
			24	215.65
31/10/2025	14:44:36.054	98		215.45
			98	215.45
			98	215.45
31/10/2025	14:44:23.354	250		215.35
			250	215.35
			250	215.35
31/10/2025	14:44:19.357	20		215.80
			20	215.80
			20	215.80
31/10/2025	14:44:07.671	15		215.85
			15	215.85
			15	215.85
31/10/2025	14:44:06.538	150		216.00
			150	216.00
			150	216.00
31/10/2025	14:43:47.183	125		216.00
			125	216.00
			125	216.00
31/10/2025	14:43:40.035	100		215.85
			100	215.85
			100	215.85
31/10/2025	14:43:10.113	5		216.05
			5	216.05
			5	216.05
31/10/2025	14:43:01.933	23		215.90
			23	215.90
			23	215.90
31/10/2025	14:42:58.228	2		216.05
			2	216.05
			2	216.05
31/10/2025	14:42:56.495	200		216.00
			200	216.00
			200	216.00
31/10/2025	14:42:36.730	8		216.20
			8	216.20
			8	216.20
31/10/2025	14:42:32.224	5		216.20
			5	216.20
			5	216.20
31/10/2025	14:42:31.522	7		216.00
			7	216.00
			7	216.00
31/10/2025	14:42:24.551	5		215.75
			5	215.75
			5	215.75
31/10/2025	14:42:09.506	9		215.80
			9	215.80
			9	215.80
31/10/2025	14:42:05.228	1		215.85
			1	215.85
			1	215.85
31/10/2025	14:41:51.541	40		215.55
			40	215.55
			40	215.55
31/10/2025	14:41:50.138	50		215.70
			50	215.70
			50	215.70
31/10/2025	14:41:47.799	4		215.80
			4	215.80
			4	215.80
31/10/2025	14:41:45.242	35		215.80
			35	215.80
			35	215.80
31/10/2025	14:41:14.413	10		215.90
			10	215.90
			10	215.90
31/10/2025	14:40:57.386	20		215.40
			20	215.40
			20	215.40
31/10/2025	14:40:25.525	20		215.40
			20	215.40
			20	215.40
31/10/2025	14:40:00.722	25		215.95
			25	215.95
			25	215.95
31/10/2025	14:39:53.270	20		215.95
			20	215.95
			20	215.95
31/10/2025	14:39:49.212	2		215.90
			2	215.90
			2	215.90
31/10/2025	14:39:46.084	5		215.80
			5	215.80
			5	215.80
31/10/2025	14:39:39.012	24		216.00
			24	216.00
			24	216.00
31/10/2025	14:39:26.020	5		216.10
			5	216.10
			5	216.10
31/10/2025	14:38:58.380	75		216.20
			75	216.20
			75	216.20
31/10/2025	14:38:55.406	222		215.95
			222	215.95
			222	215.95
31/10/2025	14:38:51.068	23		215.90
			23	215.90
			23	215.90
31/10/2025	14:38:48.003	350		215.80
			350	215.80
			350	215.80
31/10/2025	14:38:44.805	1 000		216.10
			1 000	216.10
			1 000	216.10
31/10/2025	14:38:41.932	50		215.65
			50	215.65
			50	215.65
31/10/2025	14:38:40.032	50		215.90
			50	215.90
			15	215.90
			35	215.90
31/10/2025	14:38:31.890	5		216.15
			5	216.15
			5	216.15
31/10/2025	14:38:27.616	30		216.00
			30	216.00
			30	216.00
31/10/2025	14:38:19.229	1		216.30
			1	216.30
			1	216.30
31/10/2025	14:38:18.317	300		216.15
			300	216.15
			300	216.15
31/10/2025	14:38:18.211	13		216.15
			13	216.15
			13	216.15
31/10/2025	14:38:16.947	5		216.10
			5	216.10
			5	216.10
31/10/2025	14:37:57.830	55		215.45
			55	215.45
			55	215.45
31/10/2025	14:37:56.955	3		215.65
			3	215.65
			3	215.65
31/10/2025	14:37:49.851	8		215.60
			8	215.60
			8	215.60
31/10/2025	14:37:49.662	10		215.60
			10	215.60
			10	215.60
31/10/2025	14:37:48.407	52		215.35
			52	215.35
			52	215.35
31/10/2025	14:37:35.948	15		215.70
			15	215.70
			15	215.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.85 / Ask: 213.95
Volume: 414 277
-0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 15:21:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice