Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

2328

3196

166,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	13:37:22,008	182		166,00
			1	166,00
			182	166,00
			15	166,00
			10	166,00
			30	166,00
			62	166,00
			60	166,00
			2	166,00
			2	166,00
04.11.2025	13:36:34,070	1		166,36
			1	166,36
			1	166,36
04.11.2025	13:36:22,543	65		166,36
			65	166,36
			65	166,36
04.11.2025	13:36:08,267	20		166,04
			20	166,04
			20	166,04
04.11.2025	13:36:08,209	50		166,04
			50	166,04
			50	166,04
04.11.2025	13:35:58,267	50		166,20
			50	166,20
			50	166,20
04.11.2025	13:35:48,945	12		166,44
			12	166,44
			12	166,44
04.11.2025	13:35:30,124	290		166,50
			290	166,50
			290	166,50
04.11.2025	13:35:28,756	5		166,36
			5	166,36
			5	166,36
04.11.2025	13:35:27,794	20		166,36
			20	166,36
			20	166,36
04.11.2025	13:35:10,501	110		166,50
			10	166,50
			50	166,50
			25	166,50
			110	166,50
			25	166,50
04.11.2025	13:34:58,061	50		166,60
			30	166,60
			50	166,60
			20	166,60
04.11.2025	13:34:57,482	1		166,74
			1	166,74
			1	166,74
04.11.2025	13:34:55,362	10		166,64
			10	166,64
			5	166,64
			5	166,64
04.11.2025	13:34:52,823	2		166,82
			2	166,82
			2	166,82
04.11.2025	13:34:18,487	99		167,20
			90	167,20
			9	167,20
			99	167,20
04.11.2025	13:33:44,325	3		167,38
			3	167,38
			3	167,38
04.11.2025	13:33:37,495	10		167,44
			10	167,44
			10	167,44
04.11.2025	13:33:33,433	108		167,48
			108	167,48
			108	167,48
04.11.2025	13:33:17,821	10		167,38
			10	167,38
			10	167,38
04.11.2025	13:32:19,851	30		167,16
			30	167,16
			30	167,16
04.11.2025	13:31:57,536	40		167,22
			40	167,22
			40	167,22
04.11.2025	13:30:55,990	18		167,22
			18	167,22
			18	167,22
04.11.2025	13:30:50,813	2		167,24
			2	167,24
			2	167,24
04.11.2025	13:30:05,084	10		167,10
			10	167,10
			10	167,10
04.11.2025	13:30:04,801	3		166,96
			3	166,96
			3	166,96
04.11.2025	13:29:58,531	10		166,92
			10	166,92
			10	166,92
04.11.2025	13:29:58,370	10		167,00
			10	167,00
			10	167,00
04.11.2025	13:29:54,741	1		167,04
			1	167,04
			1	167,04
04.11.2025	13:29:29,446	20		167,18
			20	167,18
			20	167,18
04.11.2025	13:28:47,592	10		167,20
			10	167,20
			10	167,20
04.11.2025	13:27:57,357	49		167,32
			49	167,32
			49	167,32
04.11.2025	13:27:31,883	100		167,28
			100	167,28
			100	167,28
04.11.2025	13:27:29,765	8		167,26
			8	167,26
			8	167,26
04.11.2025	13:27:28,138	1		167,46
			1	167,46
			1	167,46
04.11.2025	13:26:28,904	50		167,50
			50	167,50
			50	167,50
04.11.2025	13:25:57,699	15		167,70
			15	167,70
			15	167,70
04.11.2025	13:25:47,759	5		167,90
			5	167,90
			5	167,90
04.11.2025	13:25:25,562	100		167,78
			100	167,78
			100	167,78
04.11.2025	13:25:21,313	5		167,86
			5	167,86
			5	167,86
04.11.2025	13:25:08,357	10		167,84
			10	167,84
			10	167,84
04.11.2025	13:25:02,099	3		167,86
			3	167,86
			3	167,86
04.11.2025	13:24:35,034	17		167,52
			17	167,52
			17	167,52
04.11.2025	13:24:29,090	1		167,66
			1	167,66
			1	167,66
04.11.2025	13:24:25,926	7		167,64
			7	167,64
			7	167,64
04.11.2025	13:22:43,888	96		167,52
			96	167,52
			96	167,52
04.11.2025	13:22:33,240	201		167,52
			201	167,52
			201	167,52
04.11.2025	13:22:05,719	50		167,48
			50	167,48
			50	167,48
04.11.2025	13:21:56,930	3		167,60
			3	167,60
			3	167,60
04.11.2025	13:21:52,042	16		167,58
			16	167,58
			16	167,58
04.11.2025	13:21:41,184	2		167,48
			2	167,48
			2	167,48
04.11.2025	13:21:38,449	86		167,36
			30	167,36
			86	167,36
			56	167,36
04.11.2025	13:21:30,851	5		167,56
			5	167,56
			5	167,56
04.11.2025	13:21:18,030	25		167,58
			25	167,58
			25	167,58
04.11.2025	13:21:10,279	266		167,50
			9	167,50
			1	167,50
			250	167,50
			266	167,50
			6	167,50
04.11.2025	13:19:43,553	200		167,36
			200	167,36
			200	167,36
04.11.2025	13:19:33,474	113		167,38
			113	167,38
			113	167,38
04.11.2025	13:19:25,195	60		167,46
			60	167,46
			60	167,46
04.11.2025	13:18:59,874	176		167,42
			176	167,42
			176	167,42
04.11.2025	13:18:57,110	166		167,42
			166	167,42
			166	167,42
04.11.2025	13:18:44,971	1		167,54
			1	167,54
			1	167,54
04.11.2025	13:18:42,467	10		167,52
			10	167,52
			10	167,52
04.11.2025	13:18:21,174	2		167,28
			2	167,28
			2	167,28
04.11.2025	13:18:17,692	50		167,08
			50	167,08
			50	167,08
04.11.2025	13:18:04,893	50		167,22
			50	167,22
			50	167,22
04.11.2025	13:17:46,432	10		167,06
			10	167,06
			10	167,06
04.11.2025	13:17:35,502	22		166,80
			22	166,80
			22	166,80
04.11.2025	13:16:52,372	300		166,94
			300	166,94
			300	166,94
04.11.2025	13:16:51,868	21		166,94
			21	166,94
			21	166,94
04.11.2025	13:16:47,436	39		166,94
			39	166,94
			39	166,94
04.11.2025	13:16:45,894	24		167,06
			24	167,06
			6	167,06
			18	167,06
04.11.2025	13:16:43,813	100		166,94
			100	166,94
			100	166,94
04.11.2025	13:16:43,212	3		167,06
			3	167,06
			3	167,06
04.11.2025	13:16:09,734	5		167,06
			3	167,06
			5	167,06
			2	167,06
04.11.2025	13:14:30,152	150		167,36
			150	167,36
			150	167,36
04.11.2025	13:14:27,973	2		167,24
			2	167,24
			2	167,24
04.11.2025	13:13:57,990	200		167,10
			200	167,10
			200	167,10
04.11.2025	13:13:32,392	14		167,14
			14	167,14
			14	167,14
04.11.2025	13:13:06,791	10		167,30
			10	167,30
			10	167,30
04.11.2025	13:12:51,052	1		167,26
			1	167,26
			1	167,26
04.11.2025	13:12:16,697	120		166,88
			40	166,88
			30	166,88
			120	166,88
			50	166,88
04.11.2025	13:12:16,533	8		166,88
			8	166,88
			8	166,88
04.11.2025	13:11:11,975	12		167,78
			12	167,78
			12	167,78
04.11.2025	13:10:17,299	2		167,36
			2	167,36
			2	167,36
04.11.2025	13:09:56,224	8		167,54
			8	167,54
			8	167,54
04.11.2025	13:08:59,003	4		167,72
			4	167,72
			4	167,72
04.11.2025	13:08:27,196	1		167,66
			1	167,66
			1	167,66
04.11.2025	13:07:55,281	11		167,54
			11	167,54
			11	167,54
04.11.2025	13:07:49,699	25		167,68
			25	167,68
			25	167,68
04.11.2025	13:07:18,185	5		167,62
			5	167,62
			5	167,62
04.11.2025	13:06:22,859	2		167,36
			2	167,36
			2	167,36
04.11.2025	13:06:01,945	25		167,38
			25	167,38
			25	167,38
04.11.2025	13:05:49,578	40		167,20
			40	167,20
			40	167,20
04.11.2025	13:05:08,816	10		167,32
			10	167,32
			10	167,32
04.11.2025	13:04:35,725	12		167,30
			12	167,30
			12	167,30
04.11.2025	13:04:33,914	30		167,36
			30	167,36
			30	167,36
04.11.2025	13:04:27,028	12		167,50
			12	167,50
			12	167,50
04.11.2025	13:04:26,905	6		167,50
			6	167,50
			6	167,50
04.11.2025	13:04:20,354	59		167,62
			59	167,62
			59	167,62
04.11.2025	13:04:20,257	11		167,62
			10	167,62
			11	167,62
			1	167,62
04.11.2025	13:02:38,710	71		167,36
			71	167,36
			71	167,36
04.11.2025	13:02:11,675	5		167,02
			5	167,02
			5	167,02
04.11.2025	13:02:04,059	200		167,10
			200	167,10
			200	167,10
04.11.2025	13:01:51,238	5		167,22
			5	167,22
			5	167,22
04.11.2025	13:01:38,504	5		166,86
			5	166,86
			5	166,86
04.11.2025	13:00:55,955	200		166,82
			200	166,82
			200	166,82
04.11.2025	13:00:48,295	50		167,18
			50	167,18
			50	167,18
04.11.2025	12:59:38,373	50		166,68
			50	166,68
			50	166,68
04.11.2025	12:59:00,562	30		166,70
			30	166,70
			30	166,70
04.11.2025	12:58:14,513	3		166,90
			3	166,90
			3	166,90
04.11.2025	12:58:09,024	18		167,10
			18	167,10
			18	167,10
04.11.2025	12:57:33,991	3		166,86
			3	166,86
			3	166,86
04.11.2025	12:57:28,736	6		166,98
			6	166,98
			6	166,98
04.11.2025	12:57:23,340	27		167,00
			27	167,00
			27	167,00
04.11.2025	12:57:17,960	15		167,02
			15	167,02
			15	167,02
04.11.2025	12:57:12,662	59		167,04
			59	167,04
			59	167,04
04.11.2025	12:57:04,983	1		167,04
			1	167,04
			1	167,04
04.11.2025	12:57:00,983	11		167,08
			11	167,08
			10	167,08
			1	167,08
04.11.2025	12:55:54,692	300		167,12
			300	167,12
			300	167,12
04.11.2025	12:55:47,368	50		167,10
			50	167,10
			12	167,10
			38	167,10
04.11.2025	12:55:32,715	4		167,02
			4	167,02
			4	167,02
04.11.2025	12:55:12,370	10		167,06
			10	167,06
			10	167,06
04.11.2025	12:55:02,829	1		167,06
			1	167,06
			1	167,06
04.11.2025	12:54:50,151	1		167,12
			1	167,12
			1	167,12
04.11.2025	12:54:49,306	17		167,14
			17	167,14
			17	167,14
04.11.2025	12:54:30,530	4		167,12
			4	167,12
			4	167,12
04.11.2025	12:54:23,554	5		167,12
			5	167,12
			5	167,12
04.11.2025	12:54:12,395	5		167,06
			5	167,06
			5	167,06
04.11.2025	12:54:11,212	1		166,94
			1	166,94
			1	166,94
04.11.2025	12:53:42,598	105		166,90
			20	166,90
			100	166,90
			85	166,90
			5	166,90
04.11.2025	12:53:01,838	300		167,00
			300	167,00
			300	167,00
04.11.2025	12:52:48,648	19		166,96
			19	166,96
			19	166,96
04.11.2025	12:52:32,908	3		166,90
			3	166,90
			3	166,90
04.11.2025	12:52:24,888	30		167,10
			30	167,10
			30	167,10
04.11.2025	12:52:15,206	1		167,12
			1	167,12
			1	167,12
04.11.2025	12:52:06,454	39		166,96
			39	166,96
			39	166,96
04.11.2025	12:52:04,641	2		167,18
			2	167,18
			2	167,18
04.11.2025	12:51:39,843	3		166,98
			3	166,98
			3	166,98
04.11.2025	12:51:25,126	1		167,02
			1	167,02
			1	167,02
04.11.2025	12:51:23,171	6		166,98
			6	166,98
			6	166,98
04.11.2025	12:51:18,237	7		167,00
			7	167,00
			7	167,00
04.11.2025	12:50:43,505	4		166,90
			4	166,90
			4	166,90
04.11.2025	12:50:19,047	50		166,90
			50	166,90
			50	166,90
04.11.2025	12:50:09,671	1		167,02
			1	167,02
			1	167,02
04.11.2025	12:50:06,204	1		167,02
			1	167,02
			1	167,02
04.11.2025	12:50:02,699	6		167,02
			6	167,02
			6	167,02
04.11.2025	12:49:54,334	70		167,02
			70	167,02
			70	167,02
04.11.2025	12:49:52,155	220		166,86
			2	166,86
			218	166,86
			220	166,86
04.11.2025	12:49:49,649	12		166,82
			12	166,82
			12	166,82
04.11.2025	12:49:34,830	20		166,90
			20	166,90
			20	166,90
04.11.2025	12:49:32,725	2		166,96
			2	166,96
			2	166,96
04.11.2025	12:49:26,839	2		166,96
			2	166,96
			2	166,96
04.11.2025	12:49:18,941	5		167,02
			5	167,02
			5	167,02
04.11.2025	12:49:02,222	10		166,86
			10	166,86
			10	166,86
04.11.2025	12:48:42,574	15		166,86
			15	166,86
			15	166,86
04.11.2025	12:48:33,725	20		166,96
			20	166,96
			20	166,96
04.11.2025	12:48:24,888	80		167,02
			80	167,02
			80	167,02
04.11.2025	12:48:20,647	4		167,06
			4	167,06
			4	167,06
04.11.2025	12:48:00,176	4		167,22
			4	167,22
			4	167,22
04.11.2025	12:47:12,887	2		167,36
			2	167,36
			2	167,36
04.11.2025	12:46:59,402	10		167,36
			10	167,36
			10	167,36
04.11.2025	12:46:51,477	10		167,36
			10	167,36
			10	167,36
04.11.2025	12:46:50,875	10		167,36
			10	167,36
			10	167,36
04.11.2025	12:46:50,134	119		167,34
			119	167,34
			119	167,34
04.11.2025	12:46:45,659	884		167,44
			884	167,44
			884	167,44
04.11.2025	12:46:35,032	300		167,34
			300	167,34
			300	167,34
04.11.2025	12:46:25,093	300		167,32
			300	167,32
			300	167,32
04.11.2025	12:46:24,587	5		167,20
			5	167,20
			5	167,20
04.11.2025	12:46:06,976	10		167,34
			10	167,34
			10	167,34
04.11.2025	12:45:37,324	10		167,24
			10	167,24
			10	167,24
04.11.2025	12:45:12,946	20		166,98
			20	166,98
			20	166,98
04.11.2025	12:45:00,816	30		167,06
			30	167,06
			30	167,06
04.11.2025	12:44:49,949	1		167,08
			1	167,08
			1	167,08
04.11.2025	12:44:45,204	20		167,12
			20	167,12
			20	167,12
04.11.2025	12:44:37,860	29		167,10
			29	167,10
			29	167,10
04.11.2025	12:44:26,708	10		167,02
			10	167,02
			10	167,02
04.11.2025	12:44:20,213	40		167,08
			40	167,08
			40	167,08
04.11.2025	12:44:17,537	5		167,32
			5	167,32
			5	167,32
04.11.2025	12:43:49,216	10		167,32
			10	167,32
			10	167,32
04.11.2025	12:43:44,913	6		167,20
			6	167,20
			6	167,20
04.11.2025	12:43:41,024	442		167,50
			300	167,50
			12	167,50
			100	167,50
			30	167,50
			1	167,50
			441	167,50
04.11.2025	12:42:19,602	180		167,20
			180	167,20
			180	167,20
04.11.2025	12:41:52,124	4		166,92
			4	166,92
			4	166,92
04.11.2025	12:41:47,239	30		166,66
			30	166,66
			30	166,66
04.11.2025	12:41:42,339	100		166,60
			100	166,60
			100	166,60
04.11.2025	12:41:26,126	20		166,82
			20	166,82
			20	166,82
04.11.2025	12:41:07,242	18		167,00
			18	167,00
			18	167,00
04.11.2025	12:40:52,204	117		167,16
			117	167,16
			117	167,16
04.11.2025	12:40:37,482	20		167,30
			20	167,30
			20	167,30
04.11.2025	12:40:25,631	12		167,26
			12	167,26
			12	167,26
04.11.2025	12:40:22,527	2		167,28
			2	167,28
			2	167,28
04.11.2025	12:40:17,723	1		167,28
			1	167,28
			1	167,28
04.11.2025	12:39:52,433	8		166,88
			8	166,88
			8	166,88
04.11.2025	12:39:11,131	15		167,28
			15	167,28
			15	167,28
04.11.2025	12:39:05,679	20		167,00
			1	167,00
			2	167,00
			20	167,00
			17	167,00
04.11.2025	12:37:57,967	12		167,30
			12	167,30
			12	167,30
04.11.2025	12:37:51,379	60		167,12
			60	167,12
			60	167,12
04.11.2025	12:37:49,350	6		167,30
			6	167,30
			6	167,30
04.11.2025	12:37:40,453	100		167,02
			100	167,02
			100	167,02
04.11.2025	12:37:32,533	10		167,04
			10	167,04
			10	167,04
04.11.2025	12:37:08,415	4		166,76
			4	166,76
			4	166,76
04.11.2025	12:36:49,529	30		166,84
			30	166,84
			30	166,84
04.11.2025	12:36:46,936	26		167,00
			10	167,00
			26	167,00
			16	167,00
04.11.2025	12:36:27,598	20		167,08
			20	167,08
			20	167,08
04.11.2025	12:36:27,449	200		167,08
			100	167,08
			6	167,08
			43	167,08
			40	167,08
			200	167,08
			5	167,08
			6	167,08
04.11.2025	12:35:20,374	70		167,44
			70	167,44
			70	167,44
04.11.2025	12:35:01,565	4		167,62
			4	167,62
			4	167,62
04.11.2025	12:34:34,414	200		167,78
			200	167,78
			200	167,78
04.11.2025	12:34:24,683	100		167,96
			100	167,96
			100	167,96
04.11.2025	12:33:32,870	3		168,14
			3	168,14
			3	168,14
04.11.2025	12:33:13,128	10		168,30
			10	168,30
			10	168,30
04.11.2025	12:33:11,539	1		168,36
			1	168,36
			1	168,36
04.11.2025	12:33:05,178	29		168,54
			29	168,54
			29	168,54
04.11.2025	12:32:41,439	6		168,82
			6	168,82
			6	168,82
04.11.2025	12:31:49,742	17		168,54
			17	168,54
			17	168,54
04.11.2025	12:31:43,243	70		168,46
			70	168,46
			70	168,46
04.11.2025	12:31:06,928	30		168,42
			30	168,42
			30	168,42
04.11.2025	12:30:24,530	10		168,52
			10	168,52
			10	168,52
04.11.2025	12:29:55,841	60		168,44
			60	168,44
			60	168,44
04.11.2025	12:29:54,325	120		168,54
			120	168,54
			120	168,54
04.11.2025	12:29:41,065	30		168,54
			30	168,54
			30	168,54
04.11.2025	12:28:48,040	3		168,54
			3	168,54
			3	168,54
04.11.2025	12:28:33,947	2		168,46
			2	168,46
			2	168,46
04.11.2025	12:28:23,319	70		168,40
			70	168,40
			70	168,40
04.11.2025	12:27:47,552	84		168,32
			84	168,32
			84	168,32
04.11.2025	12:27:46,927	3		168,44
			3	168,44
			3	168,44
04.11.2025	12:27:32,035	7		168,34
			7	168,34
			7	168,34
04.11.2025	12:27:17,797	40		168,48
			40	168,48
			40	168,48
04.11.2025	12:27:17,738	25		168,36
			25	168,36
			25	168,36
04.11.2025	12:27:03,175	30		168,48
			30	168,48
			30	168,48
04.11.2025	12:26:50,525	50		168,52
			50	168,52
			50	168,52
04.11.2025	12:26:11,938	49		168,40
			49	168,40
			49	168,40
04.11.2025	12:24:43,447	22		168,26
			22	168,26
			22	168,26
04.11.2025	12:24:36,235	4		168,28
			4	168,28
			4	168,28
04.11.2025	12:24:09,374	12		168,22
			12	168,22
			12	168,22
04.11.2025	12:23:57,827	110		168,30
			110	168,30
			2	168,30
			108	168,30
04.11.2025	12:23:08,463	30		168,58
			30	168,58
			30	168,58
04.11.2025	12:22:41,443	11		168,56
			11	168,56
			11	168,56
04.11.2025	12:22:35,943	9		168,44
			9	168,44
			9	168,44
04.11.2025	12:21:48,076	26		168,58
			26	168,58
			26	168,58
04.11.2025	12:21:18,155	20		168,50
			20	168,50
			20	168,50
04.11.2025	12:20:54,677	5		168,32
			5	168,32
			5	168,32
04.11.2025	12:20:40,150	5		168,26
			5	168,26
			5	168,26
04.11.2025	12:20:34,220	1		168,18
			1	168,18
			1	168,18
04.11.2025	12:20:10,706	11		168,18
			11	168,18
			11	168,18
04.11.2025	12:19:44,749	40		168,32
			40	168,32
			40	168,32
04.11.2025	12:19:36,468	9		168,40
			9	168,40
			9	168,40
04.11.2025	12:19:03,968	25		168,56
			25	168,56
			25	168,56
04.11.2025	12:19:00,611	60		168,52
			60	168,52
			60	168,52
04.11.2025	12:18:51,752	11		168,54
			11	168,54
			11	168,54
04.11.2025	12:18:22,671	13		168,50
			13	168,50
			13	168,50
04.11.2025	12:18:17,134	19		168,40
			19	168,40
			19	168,40
04.11.2025	12:17:57,614	5		168,52
			5	168,52
			5	168,52
04.11.2025	12:17:31,069	3		168,48
			3	168,48
			3	168,48
04.11.2025	12:17:30,521	25		168,38
			25	168,38
			25	168,38
04.11.2025	12:17:19,914	5		168,32
			5	168,32
			5	168,32
04.11.2025	12:16:10,824	3		168,30
			3	168,30
			3	168,30
04.11.2025	12:16:06,710	1		168,32
			1	168,32
			1	168,32
04.11.2025	12:15:53,644	3		168,46
			3	168,46
			3	168,46
04.11.2025	12:15:34,172	8		168,44
			8	168,44
			8	168,44
04.11.2025	12:14:54,269	2		168,32
			2	168,32
			2	168,32
04.11.2025	12:14:20,618	240		168,08
			88	168,08
			40	168,08
			152	168,08
			200	168,08
04.11.2025	12:13:52,967	300		168,08
			300	168,08
			300	168,08
04.11.2025	12:13:14,066	180		168,16
			61	168,16
			15	168,16
			180	168,16
			97	168,16
			7	168,16
04.11.2025	12:11:50,223	50		168,06
			50	168,06
			50	168,06
04.11.2025	12:11:11,219	20		168,04
			20	168,04
			20	168,04
04.11.2025	12:11:05,427	140		168,00
			140	168,00
			20	168,00
			20	168,00
			100	168,00
04.11.2025	12:10:53,715	10		168,40
			10	168,40
			10	168,40
04.11.2025	12:10:35,519	80		168,44
			80	168,44
			80	168,44
04.11.2025	12:09:41,540	1		168,54
			1	168,54
			1	168,54
04.11.2025	12:09:31,071	10		168,38
			10	168,38
			10	168,38
04.11.2025	12:09:20,193	1		168,52
			1	168,52
			1	168,52
04.11.2025	12:09:13,738	4		168,32
			4	168,32
			4	168,32
04.11.2025	12:08:54,445	1		168,38
			1	168,38
			1	168,38
04.11.2025	12:08:19,589	20		168,46
			20	168,46
			20	168,46
04.11.2025	12:08:14,413	8		168,46
			8	168,46
			8	168,46
04.11.2025	12:08:12,382	3		168,28
			3	168,28
			3	168,28
04.11.2025	12:08:09,069	1		168,24
			1	168,24
			1	168,24
04.11.2025	12:08:01,987	15		168,56
			15	168,56
			15	168,56
04.11.2025	12:07:33,567	30		168,48
			30	168,48
			30	168,48
04.11.2025	12:07:12,099	15		168,48
			15	168,48
			15	168,48
04.11.2025	12:06:59,188	20		168,40
			20	168,40
			20	168,40
04.11.2025	12:06:54,037	35		168,46
			35	168,46
			35	168,46
04.11.2025	12:06:34,633	5		168,52
			5	168,52
			5	168,52
04.11.2025	12:05:24,581	6		168,26
			6	168,26
			6	168,26
04.11.2025	12:04:32,403	40		168,16
			40	168,16
			40	168,16
04.11.2025	12:03:37,675	30		168,38
			30	168,38
			30	168,38
04.11.2025	12:02:59,316	6		168,04
			6	168,04
			6	168,04
04.11.2025	12:02:48,483	10		168,02
			10	168,02
			10	168,02
04.11.2025	12:02:48,021	3		168,02
			3	168,02
			3	168,02
04.11.2025	12:02:40,526	6		168,02
			6	168,02
			6	168,02
04.11.2025	12:02:38,435	30		168,00
			10	168,00
			20	168,00
			30	168,00
04.11.2025	12:02:30,374	22		168,18
			22	168,18
			22	168,18
04.11.2025	12:02:22,914	20		168,08
			20	168,08
			14	168,08
			6	168,08
04.11.2025	12:01:46,344	11		168,26
			11	168,26
			11	168,26
04.11.2025	12:01:42,793	13		168,24
			13	168,24
			13	168,24
04.11.2025	12:01:21,582	54		168,20
			54	168,20
			54	168,20
04.11.2025	12:00:52,452	11		168,24
			11	168,24
			11	168,24
04.11.2025	12:00:34,807	1		168,06
			1	168,06
			1	168,06
04.11.2025	12:00:15,697	10		168,08
			10	168,08
			10	168,08
04.11.2025	12:00:03,874	95		168,06
			95	168,06
			95	168,06
04.11.2025	12:00:01,359	10		168,06
			5	168,06
			10	168,06
			5	168,06
04.11.2025	11:59:25,993	8		167,72
			8	167,72
			8	167,72
04.11.2025	11:59:22,358	6		167,82
			6	167,82
			2	167,82
			4	167,82
04.11.2025	11:59:14,222	150		167,82
			150	167,82
			150	167,82
04.11.2025	11:59:04,158	20		167,80
			20	167,80
			20	167,80
04.11.2025	11:58:53,637	2		167,82
			2	167,82
			2	167,82
04.11.2025	11:58:52,171	100		167,84
			100	167,84
			100	167,84
04.11.2025	11:58:49,466	10		167,84
			10	167,84
			10	167,84
04.11.2025	11:58:26,340	10		167,70
			10	167,70
			10	167,70
04.11.2025	11:58:12,094	10		167,70
			10	167,70
			10	167,70
04.11.2025	11:58:03,655	28		167,86
			28	167,86
			28	167,86
04.11.2025	11:57:50,696	3		167,86
			3	167,86
			3	167,86
04.11.2025	11:57:36,114	2		167,68
			2	167,68
			2	167,68
04.11.2025	11:57:15,328	10		167,62
			10	167,62
			10	167,62
04.11.2025	11:56:56,287	30		167,60
			30	167,60
			30	167,60
04.11.2025	11:56:16,866	30		167,46
			30	167,46
			30	167,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung