Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2314
3101
1524,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 14:25:15,434 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 14:25:14,831 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 14:24:38,233 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 14:24:21,218 | 5 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 14:24:07,980 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:23:48,379 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 14:23:24,397 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 17.12.2025 | 14:23:00,354 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:22:59,100 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 17.12.2025 | 14:22:17,865 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 14:22:03,609 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 14:21:22,656 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 14:21:08,298 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 14:20:57,918 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 17.12.2025 | 14:20:45,375 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 15 | 1 537,50 | |||
| 17.12.2025 | 14:20:45,291 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 17.12.2025 | 14:20:43,521 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 17.12.2025 | 14:20:43,390 | 5 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 14:20:29,330 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:20:16,454 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:20:06,476 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 14:20:06,412 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:20:00,436 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 14:19:38,178 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:19:36,269 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:19:30,965 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:18:59,121 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 17.12.2025 | 14:18:51,872 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 14:18:38,485 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 17.12.2025 | 14:18:32,308 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 17.12.2025 | 14:18:29,122 | 13 | 1 542,50 | |
| 13 | 1 542,50 | |||
| 13 | 1 542,50 | |||
| 17.12.2025 | 14:17:26,720 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:16:55,312 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 17.12.2025 | 14:16:50,198 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 17.12.2025 | 14:16:46,341 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:16:36,342 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 17.12.2025 | 14:16:26,812 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:16:20,665 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:16:01,118 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:15:16,404 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:14:16,882 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:14:12,551 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:14:04,692 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 14:13:59,480 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 17.12.2025 | 14:13:48,728 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 14:13:47,711 | 18 | 1 545,00 | |
| 18 | 1 545,00 | |||
| 18 | 1 545,00 | |||
| 17.12.2025 | 14:13:35,070 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:13:19,848 | 4 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:13:19,814 | 10 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 17.12.2025 | 14:13:03,942 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:12:08,147 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 17.12.2025 | 14:12:07,735 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 14:11:44,099 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 14:11:17,217 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:11:09,427 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:10:47,121 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:09:57,649 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 17.12.2025 | 14:09:10,291 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 14:08:56,047 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 17.12.2025 | 14:08:06,813 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:07:53,414 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 17.12.2025 | 14:07:46,983 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:07:27,650 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:07:19,305 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:06:58,137 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:06:36,092 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:06:26,322 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:05:55,621 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 14:05:29,095 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 17.12.2025 | 14:03:46,882 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 17.12.2025 | 14:03:44,703 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 14:03:39,872 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 14:03:29,963 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:03:10,733 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:02:51,671 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 17.12.2025 | 14:02:29,432 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:01:38,433 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:01:38,291 | 31 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 31 | 1 541,00 | |||
| 17.12.2025 | 14:00:44,020 | 130 | 1 541,00 | |
| 130 | 1 541,00 | |||
| 130 | 1 541,00 | |||
| 17.12.2025 | 14:00:33,654 | 22 | 1 541,50 | |
| 22 | 1 541,50 | |||
| 22 | 1 541,50 | |||
| 17.12.2025 | 13:59:21,457 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:58:58,416 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 13:58:37,177 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:58:20,771 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:58:03,277 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 17.12.2025 | 13:58:03,245 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 17.12.2025 | 13:57:59,331 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:57:01,066 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:56:32,331 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 17.12.2025 | 13:56:12,800 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 17.12.2025 | 13:55:58,970 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 17.12.2025 | 13:55:39,540 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:55:06,429 | 12 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 17.12.2025 | 13:54:58,422 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 17.12.2025 | 13:54:51,852 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 13:53:37,166 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:53:22,604 | 55 | 1 543,00 | |
| 44 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 55 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 13:52:50,802 | 70 | 1 543,00 | |
| 70 | 1 543,00 | |||
| 70 | 1 543,00 | |||
| 17.12.2025 | 13:52:36,750 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:52:13,772 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 13:52:09,267 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:52:06,535 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:51:47,755 | 13 | 1 543,50 | |
| 13 | 1 543,50 | |||
| 13 | 1 543,50 | |||
| 17.12.2025 | 13:51:41,890 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 17.12.2025 | 13:51:27,705 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:50:28,216 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:50:07,453 | 25 | 1 544,00 | |
| 25 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 17.12.2025 | 13:50:04,569 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:50:02,348 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:49:35,831 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:49:13,735 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:48:56,120 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:48:51,555 | 70 | 1 543,50 | |
| 70 | 1 543,50 | |||
| 70 | 1 543,50 | |||
| 17.12.2025 | 13:48:35,280 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 13:48:09,624 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:48:04,389 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:47:43,861 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:47:27,556 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 17.12.2025 | 13:47:25,237 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:47:11,658 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 13:46:59,975 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:46:30,884 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:45:58,281 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:45:55,541 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:45:40,122 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:45:28,765 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 13:45:18,087 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:44:58,765 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:44:29,365 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:44:00,675 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:43:57,663 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 13:43:52,124 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:43:45,781 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:43:32,293 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:43:27,966 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:43:08,140 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:42:50,445 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 17.12.2025 | 13:42:46,562 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 13:42:40,091 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 13:42:20,348 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 17.12.2025 | 13:42:09,190 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 13:41:48,356 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 13:41:16,914 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:41:02,625 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:39:46,524 | 70 | 1 542,50 | |
| 70 | 1 542,50 | |||
| 70 | 1 542,50 | |||
| 17.12.2025 | 13:39:29,621 | 58 | 1 543,00 | |
| 58 | 1 543,00 | |||
| 58 | 1 543,00 | |||
| 17.12.2025 | 13:39:17,054 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:39:14,998 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:38:54,524 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 13:38:20,918 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 17.12.2025 | 13:38:20,719 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 17.12.2025 | 13:37:57,352 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:37:33,385 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:37:32,622 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 17.12.2025 | 13:37:00,236 | 21 | 1 544,00 | |
| 21 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 17.12.2025 | 13:36:47,780 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:36:26,988 | 14 | 1 543,50 | |
| 14 | 1 543,50 | |||
| 14 | 1 543,50 | |||
| 17.12.2025 | 13:36:19,574 | 45 | 1 543,00 | |
| 45 | 1 543,00 | |||
| 45 | 1 543,00 | |||
| 17.12.2025 | 13:36:08,669 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:35:54,967 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 13:35:49,191 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:35:30,293 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:35:29,630 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:35:28,583 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 13:35:19,017 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 17.12.2025 | 13:34:52,760 | 2 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:34:37,753 | 70 | 1 543,00 | |
| 70 | 1 543,00 | |||
| 70 | 1 543,00 | |||
| 17.12.2025 | 13:34:27,286 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:34:11,776 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 13:33:54,069 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:33:05,051 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:32:40,907 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:32:36,590 | 13 | 1 542,00 | |
| 13 | 1 542,00 | |||
| 13 | 1 542,00 | |||
| 17.12.2025 | 13:32:35,269 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:32:27,416 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 13:32:14,538 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:32:14,410 | 26 | 1 543,00 | |
| 26 | 1 543,00 | |||
| 21 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 17.12.2025 | 13:32:01,814 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:31:35,692 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:31:29,350 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:31:04,785 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:30:56,947 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:30:35,492 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:30:27,545 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 13:30:18,082 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:29:47,680 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:29:37,615 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:29:23,174 | 70 | 1 541,50 | |
| 70 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 17.12.2025 | 13:29:09,544 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 13:28:43,284 | 8 | 1 540,50 | |
| 8 | 1 540,50 | |||
| 8 | 1 540,50 | |||
| 17.12.2025 | 13:27:46,692 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 17.12.2025 | 13:26:36,585 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 13:26:35,483 | 14 | 1 540,00 | |
| 14 | 1 540,00 | |||
| 14 | 1 540,00 | |||
| 17.12.2025 | 13:26:31,545 | 15 | 1 540,00 | |
| 15 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 17.12.2025 | 13:26:29,290 | 8 | 1 540,00 | |
| 8 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 13:26:28,322 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 17.12.2025 | 13:25:19,275 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:24:27,514 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 17.12.2025 | 13:24:08,094 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 17.12.2025 | 13:24:06,286 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:23:55,291 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 17.12.2025 | 13:23:34,561 | 35 | 1 541,50 | |
| 35 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 17.12.2025 | 13:23:04,205 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 17.12.2025 | 13:22:52,960 | 50 | 1 541,50 | |
| 50 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 17.12.2025 | 13:21:27,468 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 13:21:10,251 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:21:05,517 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 17.12.2025 | 13:21:02,304 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:20:39,752 | 35 | 1 542,00 | |
| 35 | 1 542,00 | |||
| 35 | 1 542,00 | |||
| 17.12.2025 | 13:20:30,365 | 7 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 17.12.2025 | 13:20:09,010 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:20:07,680 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 17.12.2025 | 13:20:06,068 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:19:39,739 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:19:35,712 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:19:34,706 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:19:04,306 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:18:59,276 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 13:18:57,407 | 23 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 23 | 1 543,50 | |||
| 16 | 1 543,50 | |||
| 17.12.2025 | 13:18:51,229 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:18:33,308 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:18:07,351 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:17:20,502 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:17:14,500 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:17:06,762 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:16:57,905 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:16:55,160 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:16:39,964 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:16:37,798 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 17.12.2025 | 13:16:29,292 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 17.12.2025 | 13:15:59,491 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 13:15:56,216 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:15:45,098 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 17.12.2025 | 13:15:41,254 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:15:33,230 | 13 | 1 542,50 | |
| 13 | 1 542,50 | |||
| 13 | 1 542,50 | |||
| 17.12.2025 | 13:15:29,830 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 17.12.2025 | 13:15:22,793 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:15:09,122 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 17.12.2025 | 13:14:35,430 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:14:13,245 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:13:48,396 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:13:39,927 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:13:37,618 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 17.12.2025 | 13:13:24,124 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 13:13:16,001 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 13:12:56,147 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 13:12:53,826 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:12:40,846 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 13:12:28,809 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 17.12.2025 | 13:11:27,082 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 17.12.2025 | 13:11:24,657 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:11:05,969 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 17.12.2025 | 13:10:19,374 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 17.12.2025 | 13:09:32,855 | 9 | 1 542,00 | |
| 9 | 1 542,00 | |||
| 9 | 1 542,00 | |||
| 17.12.2025 | 13:09:27,330 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 13:09:14,966 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 17.12.2025 | 13:09:02,593 | 130 | 1 541,50 | |
| 130 | 1 541,50 | |||
| 130 | 1 541,50 | |||
| 17.12.2025 | 13:08:55,977 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 13:08:35,565 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:08:13,717 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:08:07,976 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:08:03,635 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 13:07:47,347 | 12 | 1 541,00 | |
| 12 | 1 541,00 | |||
| 12 | 1 541,00 | |||
| 17.12.2025 | 13:07:44,612 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:07:15,219 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 13:07:05,662 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:06:44,820 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 13:05:16,254 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 13:04:12,281 | 70 | 1 539,50 | |
| 70 | 1 539,50 | |||
| 70 | 1 539,50 | |||
| 17.12.2025 | 13:03:57,753 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 13:03:34,743 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 17.12.2025 | 13:03:25,544 | 3 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 13:02:47,259 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 17.12.2025 | 13:02:37,181 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 13:02:09,213 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:01:42,756 | 70 | 1 544,50 | |
| 70 | 1 544,50 | |||
| 70 | 1 544,50 | |||
| 17.12.2025 | 13:01:29,454 | 84 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 64 | 1 544,50 | |||
| 84 | 1 544,50 | |||
| 17.12.2025 | 13:01:09,282 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 13:00:58,207 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 17.12.2025 | 13:00:52,698 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 17.12.2025 | 13:00:51,066 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:00:46,439 | 45 | 1 538,50 | |
| 45 | 1 538,50 | |||
| 45 | 1 538,50 | |||
| 17.12.2025 | 13:00:46,339 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 13:00:28,292 | 2 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 12:59:57,961 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 9 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 12:59:29,768 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 12:59:16,703 | 21 | 1 540,00 | |
| 15 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 21 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 12:58:44,338 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 12:58:43,034 | 8 | 1 539,00 | |
| 8 | 1 539,00 | |||
| 8 | 1 539,00 | |||
| 17.12.2025 | 12:58:12,911 | 80 | 1 539,50 | |
| 80 | 1 539,50 | |||
| 80 | 1 539,50 | |||
| 17.12.2025 | 12:58:05,523 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:57:51,830 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 12:57:29,981 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:57:13,297 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:56:55,333 | 40 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 40 | 1 539,50 | |||
| 17.12.2025 | 12:56:28,293 | 12 | 1 539,50 | |
| 12 | 1 539,50 | |||
| 12 | 1 539,50 | |||
| 17.12.2025 | 12:56:27,714 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:56:26,710 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 17.12.2025 | 12:56:01,290 | 12 | 1 539,00 | |
| 12 | 1 539,00 | |||
| 12 | 1 539,00 | |||
| 17.12.2025 | 12:55:58,124 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:54:56,026 | 75 | 1 539,00 | |
| 75 | 1 539,00 | |||
| 75 | 1 539,00 | |||
| 17.12.2025 | 12:54:48,134 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 12:54:13,970 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:54:00,425 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 17.12.2025 | 12:53:50,919 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:53:49,706 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 17.12.2025 | 12:53:27,838 | 32 | 1 539,50 | |
| 32 | 1 539,50 | |||
| 32 | 1 539,50 | |||
| 17.12.2025 | 12:53:21,325 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 17.12.2025 | 12:53:18,275 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 12:52:39,835 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 17.12.2025 | 12:52:29,518 | 80 | 1 539,50 | |
| 80 | 1 539,50 | |||
| 80 | 1 539,50 | |||
| 17.12.2025 | 12:52:27,084 | 8 | 1 539,50 | |
| 8 | 1 539,50 | |||
| 8 | 1 539,50 | |||
| 17.12.2025 | 12:52:10,954 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:51:46,387 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 12:51:43,628 | 25 | 1 539,50 | |
| 25 | 1 539,50 | |||
| 25 | 1 539,50 | |||
| 17.12.2025 | 12:51:30,358 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 17.12.2025 | 12:51:27,250 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 12:51:20,214 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 12:51:10,611 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 12:51:07,758 | 88 | 1 538,00 | |
| 88 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 85 | 1 538,00 | |||
| 17.12.2025 | 12:51:05,323 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 12:50:35,341 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 17.12.2025 | 12:50:00,802 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 12:49:28,379 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 20:45:24
Letzte Aktualisierung:
17.12.2025 @ 20:45:24