TKMS AG & Co. KGaA

841

603

73.90

       

Date Time Volume Order Volume Price
23/10/2025 10:43:26.583 15   73.90
      15 73.90
      15 73.90
23/10/2025 10:43:05.261 51   73.90
      27 73.90
      51 73.90
      14 73.90
      10 73.90
23/10/2025 10:43:05.197 17   73.94
      17 73.94
      17 73.94
23/10/2025 10:42:56.947 100   73.95
      100 73.95
      100 73.95
23/10/2025 10:42:51.525 60   73.95
      60 73.95
      60 73.95
23/10/2025 10:42:30.838 67   73.95
      67 73.95
      67 73.95
23/10/2025 10:42:21.102 15   73.95
      15 73.95
      15 73.95
23/10/2025 10:41:38.160 10   73.95
      10 73.95
      10 73.95
23/10/2025 10:41:36.388 85   73.91
      85 73.91
      85 73.91
23/10/2025 10:41:15.123 40   73.91
      40 73.91
      20 73.91
      20 73.91
23/10/2025 10:40:46.373 100   74.00
      100 74.00
      100 74.00
23/10/2025 10:40:16.149 50   74.00
      50 74.00
      50 74.00
23/10/2025 10:40:02.433 12   73.91
      12 73.91
      12 73.91
23/10/2025 10:39:57.663 100   74.00
      100 74.00
      100 74.00
23/10/2025 10:39:08.417 130   74.00
      130 74.00
      130 74.00
23/10/2025 10:39:06.807 40   74.00
      40 74.00
      40 74.00
23/10/2025 10:38:33.608 10   74.00
      10 74.00
      10 74.00
23/10/2025 10:38:30.743 125   74.00
      125 74.00
      50 74.00
      10 74.00
      65 74.00
23/10/2025 10:38:26.958 1   74.03
      1 74.03
      1 74.03
23/10/2025 10:36:57.303 30   74.05
      30 74.05
      30 74.05
23/10/2025 10:36:04.663 10   74.01
      10 74.01
      10 74.01
23/10/2025 10:36:03.675 5   74.15
      5 74.15
      5 74.15
23/10/2025 10:35:50.261 23   74.01
      23 74.01
      23 74.01
23/10/2025 10:35:07.474 20   74.01
      20 74.01
      20 74.01
23/10/2025 10:34:45.766 3   74.15
      3 74.15
      3 74.15
23/10/2025 10:34:45.399 11   74.01
      11 74.01
      11 74.01
23/10/2025 10:34:42.608 60   74.15
      1 74.15
      59 74.15
      60 74.15
23/10/2025 10:34:20.115 140   74.15
      140 74.15
      140 74.15
23/10/2025 10:34:00.132 62   74.14
      6 74.14
      56 74.14
      62 74.14
23/10/2025 10:33:53.209 140   74.10
      140 74.10
      140 74.10
23/10/2025 10:33:46.161 15   74.10
      15 74.10
      15 74.10
23/10/2025 10:33:37.728 65   74.01
      65 74.01
      65 74.01
23/10/2025 10:32:42.859 10   74.14
      10 74.14
      10 74.14
23/10/2025 10:32:07.259 8   74.06
      8 74.06
      8 74.06
23/10/2025 10:31:41.250 14   74.15
      14 74.15
      14 74.15
23/10/2025 10:31:39.453 15   74.15
      15 74.15
      15 74.15
23/10/2025 10:31:34.728 10   74.15
      10 74.15
      10 74.15
23/10/2025 10:31:00.277 15   74.01
      15 74.01
      15 74.01
23/10/2025 10:30:47.484 31   74.01
      31 74.01
      31 74.01
23/10/2025 10:30:34.930 32   74.01
      32 74.01
      32 74.01
23/10/2025 10:29:39.191 5   74.20
      5 74.20
      5 74.20
23/10/2025 10:29:04.154 8   74.01
      8 74.01
      8 74.01
23/10/2025 10:27:20.714 1   74.21
      1 74.21
      1 74.21
23/10/2025 10:27:05.633 5   74.35
      5 74.35
      5 74.35
23/10/2025 10:26:49.854 10   74.40
      10 74.40
      10 74.40
23/10/2025 10:26:40.812 60   74.40
      60 74.40
      60 74.40
23/10/2025 10:26:35.415 140   74.40
      140 74.40
      140 74.40
23/10/2025 10:26:01.740 50   74.40
      8 74.40
      50 74.40
      42 74.40
23/10/2025 10:26:00.916 50   74.31
      50 74.31
      50 74.31
23/10/2025 10:25:58.330 25   74.40
      25 74.40
      25 74.40
23/10/2025 10:25:29.957 860   74.20
      800 74.20
      60 74.20
      860 74.20
23/10/2025 10:25:00.737 140   74.31
      140 74.31
      140 74.31
23/10/2025 10:24:26.547 5   74.45
      5 74.45
      5 74.45
23/10/2025 10:24:24.413 667   74.45
      667 74.45
      667 74.45
23/10/2025 10:24:11.320 130   74.40
      130 74.40
      130 74.40
23/10/2025 10:24:10.808 40   74.40
      40 74.40
      40 74.40
23/10/2025 10:23:55.644 100   74.41
      100 74.41
      100 74.41
23/10/2025 10:22:52.824 95   74.45
      95 74.45
      95 74.45
23/10/2025 10:22:48.234 50   74.41
      50 74.41
      50 74.41
23/10/2025 10:22:43.677 10   74.45
      10 74.45
      10 74.45
23/10/2025 10:22:42.793 15   74.45
      15 74.45
      15 74.45
23/10/2025 10:22:39.551 50   74.45
      50 74.45
      50 74.45
23/10/2025 10:22:23.879 5   74.41
      5 74.41
      5 74.41
23/10/2025 10:21:44.715 132   74.45
      50 74.45
      2 74.45
      20 74.45
      132 74.45
      60 74.45
23/10/2025 10:21:22.950 140   74.45
      140 74.45
      140 74.45
23/10/2025 10:20:45.902 12   74.41
      12 74.41
      12 74.41
23/10/2025 10:20:44.576 1   74.45
      1 74.45
      1 74.45
23/10/2025 10:20:43.429 75   74.41
      75 74.41
      75 74.41
23/10/2025 10:20:40.929 12   74.45
      12 74.45
      12 74.45
23/10/2025 10:20:34.097 7   74.45
      7 74.45
      7 74.45
23/10/2025 10:19:40.764 4   74.45
      4 74.45
      4 74.45
23/10/2025 10:19:20.770 5   74.45
      5 74.45
      5 74.45
23/10/2025 10:19:05.096 40   74.45
      40 74.45
      40 74.45
23/10/2025 10:18:51.786 70   74.49
      70 74.49
      70 74.49
23/10/2025 10:18:46.546 13   74.49
      13 74.49
      13 74.49
23/10/2025 10:18:42.434 40   74.49
      40 74.49
      40 74.49
23/10/2025 10:18:37.356 16   74.50
      16 74.50
      16 74.50
23/10/2025 10:18:25.237 5   74.50
      5 74.50
      5 74.50
23/10/2025 10:18:09.398 125   74.50
      125 74.50
      125 74.50
23/10/2025 10:17:57.649 10   74.50
      10 74.50
      10 74.50
23/10/2025 10:17:53.730 3   74.50
      3 74.50
      3 74.50
23/10/2025 10:17:42.917 140   74.50
      140 74.50
      140 74.50
23/10/2025 10:17:38.994 15   74.50
      15 74.50
      15 74.50
23/10/2025 10:17:36.787 10   74.41
      10 74.41
      10 74.41
23/10/2025 10:17:22.272 15   74.50
      15 74.50
      15 74.50
23/10/2025 10:17:16.853 26   74.50
      26 74.50
      26 74.50
23/10/2025 10:17:02.509 860   74.50
      50 74.50
      860 74.50
      130 74.50
      665 74.50
      15 74.50
23/10/2025 10:16:47.415 140   74.49
      140 74.49
      140 74.49
23/10/2025 10:16:10.277 20   74.46
      20 74.46
      20 74.46
23/10/2025 10:15:57.370 47   74.49
      47 74.49
      47 74.49
23/10/2025 10:15:37.051 10   74.46
      10 74.46
      10 74.46
23/10/2025 10:15:26.787 13   74.49
      13 74.49
      13 74.49
23/10/2025 10:15:00.405 15   74.49
      1 74.49
      4 74.49
      15 74.49
      3 74.49
      7 74.49
23/10/2025 10:13:22.963 130   74.45
      130 74.45
      130 74.45
23/10/2025 10:13:09.005 10   74.45
      10 74.45
      10 74.45
23/10/2025 10:13:08.786 55   74.45
      55 74.45
      55 74.45
23/10/2025 10:13:04.783 140   74.45
      140 74.45
      140 74.45
23/10/2025 10:11:57.679 10   74.45
      10 74.45
      10 74.45
23/10/2025 10:11:57.547 1   74.45
      1 74.45
      1 74.45
23/10/2025 10:11:45.176 11   74.41
      11 74.41
      11 74.41
23/10/2025 10:11:42.646 60   74.41
      60 74.41
      60 74.41
23/10/2025 10:11:42.604 140   74.41
      140 74.41
      140 74.41
23/10/2025 10:11:40.153 25   74.45
      25 74.45
      25 74.45
23/10/2025 10:10:53.176 100   74.45
      100 74.45
      100 74.45
23/10/2025 10:10:50.355 30   74.45
      30 74.45
      30 74.45
23/10/2025 10:10:36.564 24   74.45
      24 74.45
      24 74.45
23/10/2025 10:10:36.513 37   74.31
      37 74.31
      37 74.31
23/10/2025 10:10:23.564 2   74.31
      2 74.31
      2 74.31
23/10/2025 10:10:14.395 80   74.31
      80 74.31
      80 74.31
23/10/2025 10:09:57.187 30   74.26
      30 74.26
      20 74.26
      10 74.26
23/10/2025 10:09:51.769 140   74.26
      140 74.26
      140 74.26
23/10/2025 10:09:41.222 50   74.21
      50 74.21
      50 74.21
23/10/2025 10:09:04.862 100   74.16
      100 74.16
      100 74.16
23/10/2025 10:08:26.679 4   74.21
      4 74.21
      4 74.21
23/10/2025 10:08:24.419 100   74.35
      100 74.35
      100 74.35
23/10/2025 10:08:04.859 1   74.30
      1 74.30
      1 74.30
23/10/2025 10:08:04.178 78   74.16
      78 74.16
      78 74.16
23/10/2025 10:08:03.417 140   74.16
      140 74.16
      140 74.16
23/10/2025 10:07:58.358 100   74.16
      100 74.16
      100 74.16
23/10/2025 10:07:09.437 29   74.33
      29 74.33
      29 74.33
23/10/2025 10:06:25.136 100   74.35
      100 74.35
      100 74.35
23/10/2025 10:05:49.705 2   74.10
      2 74.10
      2 74.10
23/10/2025 10:05:21.058 25   73.95
      25 73.95
      25 73.95
23/10/2025 10:04:43.455 2   73.91
      2 73.91
      2 73.91
23/10/2025 10:04:22.435 5   73.91
      5 73.91
      5 73.91
23/10/2025 10:04:22.102 17   73.91
      17 73.91
      17 73.91
23/10/2025 10:04:15.989 565   74.00
      535 74.00
      2 74.00
      557 74.00
      8 74.00
      18 74.00
      10 74.00
23/10/2025 10:03:45.279 140   73.95
      140 73.95
      140 73.95
23/10/2025 10:03:36.834 1   73.86
      1 73.86
      1 73.86
23/10/2025 10:03:31.629 86   73.95
      86 73.95
      86 73.95
23/10/2025 10:03:19.677 140   73.95
      140 73.95
      140 73.95
23/10/2025 10:03:13.045 100   73.95
      1 73.95
      100 73.95
      99 73.95
23/10/2025 10:02:57.088 5   73.86
      5 73.86
      5 73.86
23/10/2025 10:02:28.303 100   73.90
      100 73.90
      100 73.90
23/10/2025 10:02:18.116 70   73.86
      70 73.86
      70 73.86
23/10/2025 10:02:12.329 15   73.90
      15 73.90
      15 73.90
23/10/2025 10:02:03.662 22   73.90
      22 73.90
      22 73.90
23/10/2025 10:01:56.154 15   73.90
      15 73.90
      15 73.90
23/10/2025 10:01:53.621 3   73.90
      3 73.90
      3 73.90
23/10/2025 10:01:25.263 20   73.86
      20 73.86
      20 73.86
23/10/2025 10:01:17.577 2   73.90
      2 73.90
      2 73.90
23/10/2025 10:01:09.193 10   73.90
      10 73.90
      10 73.90
23/10/2025 10:01:01.155 30   73.86
      30 73.86
      30 73.86
23/10/2025 10:01:00.976 136   73.85
      1 73.85
      72 73.85
      44 73.85
      10 73.85
      135 73.85
      10 73.85
23/10/2025 10:00:21.288 128   73.81
      78 73.81
      100 73.81
      50 73.81
      28 73.81
23/10/2025 10:00:04.738 100   73.81
      100 73.81
      100 73.81
23/10/2025 09:59:37.393 1   73.82
      1 73.82
      1 73.82
23/10/2025 09:59:35.007 189   73.76
      189 73.76
      187 73.76
      2 73.76
23/10/2025 09:59:10.081 140   73.76
      140 73.76
      140 73.76
23/10/2025 09:59:05.045 5   73.80
      5 73.80
      5 73.80
23/10/2025 09:58:15.518 100   73.80
      100 73.80
      100 73.80
23/10/2025 09:58:08.478 2   73.76
      2 73.76
      2 73.76
23/10/2025 09:57:55.565 1   73.76
      1 73.76
      1 73.76
23/10/2025 09:57:32.528 27   73.90
      27 73.90
      27 73.90
23/10/2025 09:57:27.152 40   73.81
      40 73.81
      40 73.81
23/10/2025 09:57:05.320 60   73.87
      60 73.87
      60 73.87
23/10/2025 09:56:44.434 100   73.80
      100 73.80
      100 73.80
23/10/2025 09:56:24.985 10   73.80
      10 73.80
      10 73.80
23/10/2025 09:56:18.479 140   73.80
      140 73.80
      140 73.80
23/10/2025 09:56:02.265 50   73.81
      50 73.81
      50 73.81
23/10/2025 09:55:59.605 10   73.81
      10 73.81
      10 73.81
23/10/2025 09:55:33.475 25   73.76
      25 73.76
      25 73.76
23/10/2025 09:55:22.770 30   73.76
      30 73.76
      30 73.76
23/10/2025 09:54:59.129 8   73.76
      8 73.76
      8 73.76
23/10/2025 09:54:56.686 3   73.85
      3 73.85
      3 73.85
23/10/2025 09:54:46.590 7   73.76
      7 73.76
      7 73.76
23/10/2025 09:54:08.858 2   73.80
      2 73.80
      2 73.80
23/10/2025 09:53:59.957 16   73.76
      16 73.76
      16 73.76
23/10/2025 09:53:55.122 50   73.80
      50 73.80
      10 73.80
      40 73.80
23/10/2025 09:53:16.155 140   73.75
      140 73.75
      140 73.75
23/10/2025 09:53:05.384 30   73.76
      30 73.76
      30 73.76
23/10/2025 09:52:56.431 20   73.76
      20 73.76
      20 73.76
23/10/2025 09:52:47.518 6   73.76
      6 73.76
      6 73.76
23/10/2025 09:52:46.204 68   73.80
      68 73.80
      68 73.80
23/10/2025 09:52:40.501 39   73.76
      39 73.76
      39 73.76
23/10/2025 09:52:39.776 20   73.76
      20 73.76
      20 73.76
23/10/2025 09:52:39.669 16   73.76
      16 73.76
      16 73.76
23/10/2025 09:52:35.920 10   73.76
      10 73.76
      10 73.76
23/10/2025 09:52:29.317 140   73.76
      140 73.76
      140 73.76
23/10/2025 09:52:27.286 11   73.80
      11 73.80
      11 73.80
23/10/2025 09:52:22.580 20   73.80
      20 73.80
      20 73.80
23/10/2025 09:52:22.490 2   73.81
      2 73.81
      2 73.81
23/10/2025 09:52:22.405 40   73.81
      40 73.81
      40 73.81
23/10/2025 09:52:20.782 155   73.82
      155 73.82
      155 73.82
23/10/2025 09:52:08.630 15   73.90
      15 73.90
      15 73.90
23/10/2025 09:52:03.460 10   73.90
      10 73.90
      10 73.90
23/10/2025 09:52:01.835 20   73.90
      20 73.90
      20 73.90
23/10/2025 09:51:40.329 60   73.95
      60 73.95
      60 73.95
23/10/2025 09:51:39.113 140   73.95
      140 73.95
      140 73.95
23/10/2025 09:51:37.666 130   73.95
      120 73.95
      130 73.95
      10 73.95
23/10/2025 09:50:58.094 140   73.95
      140 73.95
      140 73.95
23/10/2025 09:50:58.006 140   73.95
      140 73.95
      140 73.95
23/10/2025 09:50:57.784 20   73.81
      20 73.81
      20 73.81
23/10/2025 09:50:53.522 50   74.00
      50 74.00
      50 74.00
23/10/2025 09:50:38.937 20   74.00
      20 74.00
      20 74.00
23/10/2025 09:50:13.782 100   74.00
      100 74.00
      100 74.00
23/10/2025 09:50:03.611 10   73.81
      10 73.81
      10 73.81
23/10/2025 09:49:52.745 120   73.86
      120 73.86
      120 73.86
23/10/2025 09:49:32.833 5   74.00
      5 74.00
      5 74.00
23/10/2025 09:49:12.848 4   74.00
      4 74.00
      4 74.00
23/10/2025 09:48:45.979 35   74.00
      35 74.00
      35 74.00
23/10/2025 09:48:44.614 10   73.91
      10 73.91
      10 73.91
23/10/2025 09:48:29.780 50   73.91
      50 73.91
      50 73.91
23/10/2025 09:47:40.631 22   73.91
      22 73.91
      22 73.91
23/10/2025 09:47:23.026 1   73.91
      1 73.91
      1 73.91
23/10/2025 09:47:11.297 2   73.99
      2 73.99
      2 73.99
23/10/2025 09:47:03.344 30   73.91
      30 73.91
      30 73.91
23/10/2025 09:46:45.821 40   73.99
      40 73.99
      40 73.99
23/10/2025 09:46:36.675 50   73.99
      50 73.99
      50 73.99
23/10/2025 09:46:16.321 1   73.91
      1 73.91
      1 73.91
23/10/2025 09:46:14.719 100   73.91
      100 73.91
      100 73.91
23/10/2025 09:45:33.812 2   74.05
      2 74.05
      2 74.05
23/10/2025 09:45:24.603 7   74.04
      7 74.04
      7 74.04
23/10/2025 09:45:23.049 60   74.04
      60 74.04
      60 74.04
23/10/2025 09:45:16.313 1   74.00
      1 74.00
      1 74.00
23/10/2025 09:44:59.272 100   74.00
      100 74.00
      100 74.00
23/10/2025 09:44:26.775 60   74.05
      60 74.05
      60 74.05
23/10/2025 09:44:19.973 140   74.05
      140 74.05
      140 74.05
23/10/2025 09:44:18.750 10   74.05
      10 74.05
      10 74.05
23/10/2025 09:44:18.650 10   74.05
      10 74.05
      10 74.05
23/10/2025 09:44:11.358 25   73.86
      25 73.86
      25 73.86
23/10/2025 09:44:05.673 300   74.05
      100 74.05
      2 74.05
      194 74.05
      300 74.05
      4 74.05
23/10/2025 09:43:32.392 100   73.90
      100 73.90
      100 73.90
23/10/2025 09:43:28.150 6   73.95
      6 73.95
      6 73.95
23/10/2025 09:43:06.198 1   73.76
      1 73.76
      1 73.76
23/10/2025 09:43:04.808 81   73.88
      81 73.88
      31 73.88
      50 73.88
23/10/2025 09:43:04.636 110   73.88
      110 73.88
      110 73.88
23/10/2025 09:43:04.564 9   73.88
      9 73.88
      9 73.88
23/10/2025 09:43:04.517 100   73.88
      50 73.88
      100 73.88
      40 73.88
      10 73.88
23/10/2025 09:43:01.110 531   74.00
      500 74.00
      10 74.00
      1 74.00
      10 74.00
      31 74.00
      100 74.00
      45 74.00
      40 74.00
      200 74.00
      60 74.00
      25 74.00
      30 74.00
      10 74.00
23/10/2025 09:42:56.876 410   74.15
      410 74.15
      410 74.15
23/10/2025 09:42:46.630 90   74.05
      90 74.05
      90 74.05
23/10/2025 09:42:43.901 10   74.05
      10 74.05
      10 74.05
23/10/2025 09:42:34.895 100   74.10
      100 74.10
      100 74.10
23/10/2025 09:42:27.376 35   74.15
      35 74.15
      35 74.15
23/10/2025 09:42:13.520 50   74.15
      50 74.15
      50 74.15
23/10/2025 09:41:58.088 100   74.11
      100 74.11
      100 74.11
23/10/2025 09:41:43.771 14   74.11
      14 74.11
      14 74.11
23/10/2025 09:41:38.508 10   74.11
      10 74.11
      10 74.11
23/10/2025 09:41:21.733 1   74.11
      1 74.11
      1 74.11
23/10/2025 09:40:34.768 36   74.11
      36 74.11
      36 74.11
23/10/2025 09:40:07.494 20   74.11
      20 74.11
      20 74.11
23/10/2025 09:39:59.404 60   74.11
      60 74.11
      60 74.11
23/10/2025 09:39:41.879 6   74.20
      6 74.20
      6 74.20
23/10/2025 09:39:38.509 30   74.20
      30 74.20
      30 74.20
23/10/2025 09:39:34.817 50   74.11
      50 74.11
      50 74.11
23/10/2025 09:39:21.582 38   74.20
      38 74.20
      38 74.20
23/10/2025 09:39:14.915 53   74.11
      53 74.11
      53 74.11
23/10/2025 09:39:05.519 50   74.11
      50 74.11
      50 74.11
23/10/2025 09:39:01.158 120   74.20
      120 74.20
      70 74.20
      50 74.20
23/10/2025 09:38:57.651 100   74.11
      100 74.11
      100 74.11
23/10/2025 09:38:48.799 100   74.11
      100 74.11
      100 74.11
23/10/2025 09:38:48.406 100   74.11
      100 74.11
      100 74.11
23/10/2025 09:38:38.970 80   74.11
      80 74.11
      80 74.11
23/10/2025 09:38:38.439 100   74.20
      100 74.20
      100 74.20
23/10/2025 09:38:30.242 15   74.11
      15 74.11
      15 74.11
23/10/2025 09:38:13.922 35   74.30
      35 74.30
      35 74.30
23/10/2025 09:37:56.330 7   74.11
      2 74.11
      5 74.11
      7 74.11
23/10/2025 09:37:54.243 188   74.20
      5 74.20
      21 74.20
      10 74.20
      78 74.20
      77 74.20
      11 74.20
      100 74.20
      2 74.20
      26 74.20
      25 74.20
      6 74.20
      15 74.20
23/10/2025 09:36:49.960 135   74.40
      135 74.40
      135 74.40
23/10/2025 09:36:41.885 110   74.40
      10 74.40
      110 74.40
      100 74.40
23/10/2025 09:36:28.482 500   74.50
      500 74.50
      20 74.50
      268 74.50
      205 74.50
      7 74.50
23/10/2025 09:36:15.965 10   74.57
      10 74.57
      10 74.57
23/10/2025 09:35:50.197 40   74.70
      40 74.70
      40 74.70
23/10/2025 09:35:33.324 10   74.70
      10 74.70
      10 74.70
23/10/2025 09:35:31.838 10   74.70
      10 74.70
      10 74.70
23/10/2025 09:35:23.103 290   74.75
      35 74.75
      255 74.75
      290 74.75
23/10/2025 09:35:08.619 140   74.70
      140 74.70
      140 74.70
23/10/2025 09:35:04.052 1   74.56
      1 74.56
      1 74.56
23/10/2025 09:34:52.861 20   74.70
      20 74.70
      20 74.70
23/10/2025 09:34:12.238 4   74.56
      4 74.56
      4 74.56
23/10/2025 09:33:54.781 50   74.70
      50 74.70
      50 74.70
23/10/2025 09:32:52.022 11   74.56
      11 74.56
      11 74.56
23/10/2025 09:32:36.410 1   74.56
      1 74.56
      1 74.56
23/10/2025 09:32:17.543 27   74.51
      27 74.51
      27 74.51
23/10/2025 09:32:09.435 133   74.75
      133 74.75
      133 74.75
23/10/2025 09:32:04.454 25   74.51
      25 74.51
      25 74.51
23/10/2025 09:31:43.657 11   74.70
      11 74.70
      11 74.70
23/10/2025 09:31:33.906 1   74.72
      1 74.72
      1 74.72
23/10/2025 09:31:19.780 22   74.60
      22 74.60
      22 74.60
23/10/2025 09:31:12.595 6   74.60
      6 74.60
      6 74.60
23/10/2025 09:31:10.344 23   74.60
      23 74.60
      23 74.60
23/10/2025 09:30:59.173 1   74.60
      1 74.60
      1 74.60
23/10/2025 09:30:41.518 35   74.99
      35 74.99
      35 74.99
23/10/2025 09:30:24.270 10   74.91
      10 74.91
      10 74.91
23/10/2025 09:30:17.094 35   74.81
      35 74.81
      35 74.81
23/10/2025 09:30:14.087 5   74.99
      5 74.99
      5 74.99
23/10/2025 09:30:06.150 1   74.81
      1 74.81
      1 74.81
23/10/2025 09:30:02.613 20   74.99
      20 74.99
      20 74.99
23/10/2025 09:30:00.014 18   75.10
      8 75.10
      10 75.10
      18 75.10
23/10/2025 09:29:45.399 77   74.76
      3 74.76
      64 74.76
      10 74.76
      77 74.76
23/10/2025 09:29:31.599 120   74.99
      120 74.99
      120 74.99
23/10/2025 09:29:16.906 30   74.75
      30 74.75
      30 74.75
23/10/2025 09:29:12.602 20   74.61
      20 74.61
      20 74.61
23/10/2025 09:29:01.486 10   74.56
      10 74.56
      10 74.56
23/10/2025 09:28:55.243 650   74.52
      100 74.52
      550 74.52
      650 74.52
23/10/2025 09:28:45.429 353   74.52
      350 74.52
      323 74.52
      30 74.52
      3 74.52
23/10/2025 09:28:21.505 100   74.56
      100 74.56
      100 74.56
23/10/2025 09:28:13.616 75   74.65
      75 74.65
      75 74.65
23/10/2025 09:27:46.305 160   74.60
      80 74.60
      75 74.60
      5 74.60
      20 74.60
      20 74.60
      10 74.60
      60 74.60
      50 74.60
23/10/2025 09:26:05.521 140   74.60
      140 74.60
      140 74.60
23/10/2025 09:25:52.267 6   74.60
      6 74.60
      6 74.60
23/10/2025 09:25:36.061 54   74.60
      54 74.60
      54 74.60
23/10/2025 09:25:29.309 30   74.60
      30 74.60
      30 74.60
23/10/2025 09:25:14.010 30   74.51
      30 74.51
      30 74.51
23/10/2025 09:25:07.115 3   74.60
      3 74.60
      3 74.60
23/10/2025 09:24:55.969 20   74.60
      20 74.60
      20 74.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)