Tradegate Exchange

TKMS AG & Co. KGaA

1983

1399

72.06

Date	Time	Volume	Order Volume	Price
23/10/2025	14:39:02.587	25		72.06
			25	72.06
			25	72.06
23/10/2025	14:38:55.795	14		72.06
			14	72.06
			14	72.06
23/10/2025	14:38:17.792	100		72.35
			100	72.35
			100	72.35
23/10/2025	14:38:03.937	70		72.35
			70	72.35
			70	72.35
23/10/2025	14:37:52.383	50		72.06
			50	72.06
			50	72.06
23/10/2025	14:37:19.277	100		72.35
			100	72.35
			100	72.35
23/10/2025	14:37:12.415	60		72.35
			60	72.35
			60	72.35
23/10/2025	14:36:56.130	140		72.35
			140	72.35
			140	72.35
23/10/2025	14:36:46.734	5		72.06
			5	72.06
			5	72.06
23/10/2025	14:36:29.831	50		72.11
			50	72.11
			50	72.11
23/10/2025	14:36:15.363	50		72.15
			50	72.15
			50	72.15
23/10/2025	14:36:06.702	70		72.06
			70	72.06
			70	72.06
23/10/2025	14:35:28.840	21		72.15
			21	72.15
			21	72.15
23/10/2025	14:35:23.852	9		72.01
			9	72.01
			9	72.01
23/10/2025	14:34:49.226	26		72.06
			26	72.06
			26	72.06
23/10/2025	14:34:17.614	10		72.20
			10	72.20
			10	72.20
23/10/2025	14:33:31.682	1		72.20
			1	72.20
			1	72.20
23/10/2025	14:33:20.498	50		72.10
			50	72.10
			50	72.10
23/10/2025	14:32:38.698	21		72.40
			21	72.40
			16	72.40
			5	72.40
23/10/2025	14:32:35.308	255		72.40
			21	72.40
			253	72.40
			2	72.40
			234	72.40
23/10/2025	14:32:22.088	140		72.30
			140	72.30
			140	72.30
23/10/2025	14:32:21.833	9		72.29
			9	72.29
			9	72.29
23/10/2025	14:31:56.368	30		72.06
			30	72.06
			30	72.06
23/10/2025	14:31:32.060	7		72.29
			7	72.29
			7	72.29
23/10/2025	14:31:25.788	5		72.29
			5	72.29
			5	72.29
23/10/2025	14:31:21.224	403		72.29
			391	72.29
			403	72.29
			12	72.29
23/10/2025	14:30:50.915	210		72.29
			210	72.29
			210	72.29
23/10/2025	14:30:28.378	140		72.29
			140	72.29
			140	72.29
23/10/2025	14:30:26.949	7		72.30
			7	72.30
			7	72.30
23/10/2025	14:30:08.901	100		72.31
			100	72.31
			100	72.31
23/10/2025	14:29:38.000	10		72.31
			10	72.31
			10	72.31
23/10/2025	14:29:17.169	3		72.35
			3	72.35
			3	72.35
23/10/2025	14:29:11.869	10		72.35
			10	72.35
			10	72.35
23/10/2025	14:28:59.737	40		72.35
			40	72.35
			40	72.35
23/10/2025	14:28:42.024	4		72.31
			4	72.31
			4	72.31
23/10/2025	14:27:52.812	15		72.35
			15	72.35
			15	72.35
23/10/2025	14:26:41.823	3		72.35
			3	72.35
			3	72.35
23/10/2025	14:26:18.419	16		72.31
			16	72.31
			16	72.31
23/10/2025	14:22:37.091	28		72.40
			28	72.40
			5	72.40
			23	72.40
23/10/2025	14:22:33.493	140		72.40
			140	72.40
			140	72.40
23/10/2025	14:22:24.153	140		72.40
			140	72.40
			140	72.40
23/10/2025	14:22:22.157	5		72.40
			5	72.40
			5	72.40
23/10/2025	14:22:16.100	13		72.40
			13	72.40
			13	72.40
23/10/2025	14:22:14.020	5		72.40
			5	72.40
			5	72.40
23/10/2025	14:21:18.550	50		72.40
			50	72.40
			50	72.40
23/10/2025	14:21:08.995	25		72.40
			25	72.40
			25	72.40
23/10/2025	14:20:44.503	8		72.40
			8	72.40
			8	72.40
23/10/2025	14:19:38.022	100		72.31
			100	72.31
			100	72.31
23/10/2025	14:18:46.928	120		72.31
			120	72.31
			120	72.31
23/10/2025	14:18:38.343	5		72.40
			5	72.40
			5	72.40
23/10/2025	14:18:38.074	12		72.31
			12	72.31
			12	72.31
23/10/2025	14:18:36.220	20		72.40
			20	72.40
			20	72.40
23/10/2025	14:18:02.665	75		72.40
			75	72.40
			68	72.40
			7	72.40
23/10/2025	14:17:29.388	140		72.40
			140	72.40
			140	72.40
23/10/2025	14:16:36.373	34		72.40
			34	72.40
			34	72.40
23/10/2025	14:16:19.092	65		72.31
			65	72.31
			65	72.31
23/10/2025	14:15:45.036	18		72.40
			18	72.40
			18	72.40
23/10/2025	14:15:34.786	20		72.31
			20	72.31
			20	72.31
23/10/2025	14:15:01.941	70		72.40
			70	72.40
			70	72.40
23/10/2025	14:14:58.936	27		72.31
			27	72.31
			27	72.31
23/10/2025	14:14:57.792	14		72.31
			14	72.31
			14	72.31
23/10/2025	14:14:42.666	60		72.40
			60	72.40
			60	72.40
23/10/2025	14:14:27.795	140		72.40
			140	72.40
			140	72.40
23/10/2025	14:13:23.540	15		72.50
			15	72.50
			15	72.50
23/10/2025	14:13:18.924	12		72.31
			12	72.31
			12	72.31
23/10/2025	14:12:46.433	60		72.50
			60	72.50
			60	72.50
23/10/2025	14:12:24.711	35		72.55
			35	72.55
			35	72.55
23/10/2025	14:12:09.900	10		72.46
			10	72.46
			10	72.46
23/10/2025	14:12:06.570	10		72.77
			10	72.77
			1	72.77
			9	72.77
23/10/2025	14:12:00.958	5		72.51
			5	72.51
			5	72.51
23/10/2025	14:11:36.121	860		72.75
			836	72.75
			860	72.75
			24	72.75
23/10/2025	14:10:47.528	140		72.75
			140	72.75
			140	72.75
23/10/2025	14:10:29.177	61		72.75
			61	72.75
			61	72.75
23/10/2025	14:10:09.481	410		72.85
			410	72.85
			260	72.85
			150	72.85
23/10/2025	14:09:38.749	140		72.75
			140	72.75
			140	72.75
23/10/2025	14:09:26.745	60		72.75
			60	72.75
			60	72.75
23/10/2025	14:08:56.814	4		72.51
			4	72.51
			4	72.51
23/10/2025	14:08:50.442	20		72.51
			20	72.51
			20	72.51
23/10/2025	14:08:25.174	100		72.80
			60	72.80
			40	72.80
			100	72.80
23/10/2025	14:08:17.959	11		72.51
			11	72.51
			11	72.51
23/10/2025	14:08:13.139	50		72.80
			50	72.80
			50	72.80
23/10/2025	14:08:01.752	12		72.80
			12	72.80
			12	72.80
23/10/2025	14:07:49.589	30		72.80
			30	72.80
			30	72.80
23/10/2025	14:07:23.264	22		72.50
			16	72.50
			6	72.50
			22	72.50
23/10/2025	14:07:17.873	2		72.45
			2	72.45
			2	72.45
23/10/2025	14:07:12.964	6		72.45
			6	72.45
			6	72.45
23/10/2025	14:06:13.074	40		72.32
			7	72.32
			33	72.32
			40	72.32
23/10/2025	14:06:02.143	85		72.15
			85	72.15
			85	72.15
23/10/2025	14:05:28.587	12		72.01
			12	72.01
			12	72.01
23/10/2025	14:05:03.818	4		72.01
			4	72.01
			4	72.01
23/10/2025	14:04:56.286	100		72.15
			100	72.15
			100	72.15
23/10/2025	14:04:48.896	30		72.10
			30	72.10
			30	72.10
23/10/2025	14:04:36.276	10		72.05
			10	72.05
			10	72.05
23/10/2025	14:04:33.267	4		72.00
			4	72.00
			4	72.00
23/10/2025	14:03:47.732	30		71.95
			30	71.95
			30	71.95
23/10/2025	14:03:38.489	1		71.95
			1	71.95
			1	71.95
23/10/2025	14:03:27.131	15		71.95
			15	71.95
			15	71.95
23/10/2025	14:02:40.354	11		71.66
			11	71.66
			11	71.66
23/10/2025	14:02:21.269	140		71.66
			140	71.66
			140	71.66
23/10/2025	14:02:15.690	15		71.66
			15	71.66
			15	71.66
23/10/2025	14:02:13.376	5		71.95
			5	71.95
			5	71.95
23/10/2025	14:00:38.892	140		71.66
			140	71.66
			110	71.66
			30	71.66
23/10/2025	13:58:50.691	20		72.00
			20	72.00
			20	72.00
23/10/2025	13:58:15.174	16		72.10
			16	72.10
			16	72.10
23/10/2025	13:58:11.212	5		71.81
			5	71.81
			5	71.81
23/10/2025	13:58:10.338	3		72.10
			3	72.10
			3	72.10
23/10/2025	13:57:49.944	7		72.10
			7	72.10
			7	72.10
23/10/2025	13:57:20.517	2		72.10
			2	72.10
			2	72.10
23/10/2025	13:57:10.375	10		72.10
			10	72.10
			10	72.10
23/10/2025	13:57:05.264	75		72.10
			75	72.10
			75	72.10
23/10/2025	13:56:49.850	30		72.10
			30	72.10
			30	72.10
23/10/2025	13:56:32.043	60		72.10
			60	72.10
			60	72.10
23/10/2025	13:56:30.824	20		72.10
			20	72.10
			20	72.10
23/10/2025	13:56:14.084	25		71.76
			20	71.76
			25	71.76
			5	71.76
23/10/2025	13:55:56.726	60		72.10
			60	72.10
			60	72.10
23/10/2025	13:55:38.464	15		72.09
			15	72.09
			15	72.09
23/10/2025	13:55:34.712	12		71.91
			12	71.91
			2	71.91
			10	71.91
23/10/2025	13:55:01.068	3		71.91
			3	71.91
			3	71.91
23/10/2025	13:54:30.914	25		71.91
			25	71.91
			25	71.91
23/10/2025	13:54:18.225	7		71.91
			7	71.91
			7	71.91
23/10/2025	13:54:02.683	20		72.00
			20	72.00
			20	72.00
23/10/2025	13:53:59.375	40		72.00
			40	72.00
			40	72.00
23/10/2025	13:53:34.243	34		72.00
			34	72.00
			34	72.00
23/10/2025	13:53:14.420	40		72.00
			40	72.00
			40	72.00
23/10/2025	13:53:09.107	5		72.00
			5	72.00
			5	72.00
23/10/2025	13:53:00.718	2		72.00
			2	72.00
			2	72.00
23/10/2025	13:52:32.980	90		72.05
			90	72.05
			90	72.05
23/10/2025	13:52:09.747	5		72.05
			5	72.05
			5	72.05
23/10/2025	13:51:49.641	12		72.05
			12	72.05
			12	72.05
23/10/2025	13:51:45.382	4		72.05
			4	72.05
			4	72.05
23/10/2025	13:51:17.751	52		71.86
			50	71.86
			2	71.86
			52	71.86
23/10/2025	13:51:06.598	30		72.05
			30	72.05
			30	72.05
23/10/2025	13:50:58.037	20		72.05
			20	72.05
			20	72.05
23/10/2025	13:50:22.271	5		72.05
			5	72.05
			5	72.05
23/10/2025	13:50:16.135	30		71.86
			30	71.86
			30	71.86
23/10/2025	13:50:02.277	4		72.05
			4	72.05
			4	72.05
23/10/2025	13:49:52.496	96		72.05
			90	72.05
			6	72.05
			96	72.05
23/10/2025	13:49:29.600	37		71.86
			20	71.86
			17	71.86
			37	71.86
23/10/2025	13:49:11.725	17		71.91
			17	71.91
			17	71.91
23/10/2025	13:48:15.934	12		72.10
			12	72.10
			12	72.10
23/10/2025	13:48:01.195	1		72.15
			1	72.15
			1	72.15
23/10/2025	13:47:57.597	22		71.76
			22	71.76
			22	71.76
23/10/2025	13:47:51.960	20		72.10
			20	72.10
			20	72.10
23/10/2025	13:47:48.007	100		71.76
			100	71.76
			15	71.76
			85	71.76
23/10/2025	13:47:18.589	10		72.15
			10	72.15
			10	72.15
23/10/2025	13:47:15.127	40		72.15
			40	72.15
			40	72.15
23/10/2025	13:46:39.561	50		72.15
			50	72.15
			50	72.15
23/10/2025	13:46:20.937	10		72.10
			10	72.10
			1	72.10
			9	72.10
23/10/2025	13:45:57.269	6		72.01
			6	72.01
			6	72.01
23/10/2025	13:45:53.156	100		72.10
			100	72.10
			100	72.10
23/10/2025	13:45:42.501	30		72.01
			30	72.01
			30	72.01
23/10/2025	13:45:33.392	5		72.01
			5	72.01
			5	72.01
23/10/2025	13:45:18.276	5		72.10
			5	72.10
			5	72.10
23/10/2025	13:44:57.415	16		72.01
			16	72.01
			16	72.01
23/10/2025	13:44:45.342	5		72.10
			5	72.10
			5	72.10
23/10/2025	13:44:44.035	20		72.01
			20	72.01
			20	72.01
23/10/2025	13:43:43.392	65		71.97
			60	71.97
			65	71.97
			5	71.97
23/10/2025	13:43:28.347	2		72.10
			2	72.10
			2	72.10
23/10/2025	13:43:12.247	16		71.96
			16	71.96
			16	71.96
23/10/2025	13:43:02.594	1		72.10
			1	72.10
			1	72.10
23/10/2025	13:41:24.923	140		71.90
			140	71.90
			140	71.90
23/10/2025	13:41:07.941	100		71.90
			100	71.90
			100	71.90
23/10/2025	13:41:00.361	25		71.90
			25	71.90
			25	71.90
23/10/2025	13:40:42.811	50		71.66
			50	71.66
			50	71.66
23/10/2025	13:40:36.349	50		72.00
			50	72.00
			50	72.00
23/10/2025	13:40:23.093	15		71.87
			15	71.87
			15	71.87
23/10/2025	13:39:53.184	33		72.05
			33	72.05
			33	72.05
23/10/2025	13:38:57.864	70		72.10
			30	72.10
			5	72.10
			70	72.10
			25	72.10
			10	72.10
23/10/2025	13:38:30.787	1		72.10
			1	72.10
			1	72.10
23/10/2025	13:38:09.638	7		71.91
			7	71.91
			7	71.91
23/10/2025	13:37:06.703	20		71.91
			20	71.91
			20	71.91
23/10/2025	13:36:10.411	15		71.76
			15	71.76
			15	71.76
23/10/2025	13:35:53.940	58		71.84
			58	71.84
			58	71.84
23/10/2025	13:35:52.632	10		71.84
			10	71.84
			10	71.84
23/10/2025	13:35:34.136	5		71.84
			5	71.84
			5	71.84
23/10/2025	13:35:09.866	100		71.80
			100	71.80
			100	71.80
23/10/2025	13:34:50.936	100		72.04
			100	72.04
			100	72.04
23/10/2025	13:34:18.146	5		72.09
			5	72.09
			5	72.09
23/10/2025	13:34:10.984	100		72.09
			100	72.09
			100	72.09
23/10/2025	13:33:06.475	2		72.06
			2	72.06
			2	72.06
23/10/2025	13:32:56.271	35		72.09
			35	72.09
			35	72.09
23/10/2025	13:31:54.877	5		72.06
			5	72.06
			5	72.06
23/10/2025	13:31:12.491	10		72.10
			10	72.10
			10	72.10
23/10/2025	13:31:08.016	2		72.10
			2	72.10
			2	72.10
23/10/2025	13:30:53.378	75		72.10
			75	72.10
			75	72.10
23/10/2025	13:30:49.829	8		72.10
			8	72.10
			8	72.10
23/10/2025	13:30:18.616	5		72.06
			5	72.06
			5	72.06
23/10/2025	13:29:28.988	1		72.10
			1	72.10
			1	72.10
23/10/2025	13:29:17.521	15		72.10
			15	72.10
			15	72.10
23/10/2025	13:28:39.947	20		72.10
			20	72.10
			20	72.10
23/10/2025	13:28:39.327	25		72.10
			25	72.10
			25	72.10
23/10/2025	13:28:24.952	5		72.10
			5	72.10
			5	72.10
23/10/2025	13:27:45.093	125		72.02
			125	72.02
			125	72.02
23/10/2025	13:27:18.317	50		72.10
			50	72.10
			50	72.10
23/10/2025	13:26:55.624	60		72.10
			60	72.10
			60	72.10
23/10/2025	13:26:38.390	140		72.10
			140	72.10
			140	72.10
23/10/2025	13:26:36.313	10		72.10
			10	72.10
			10	72.10
23/10/2025	13:26:23.125	39		71.96
			39	71.96
			39	71.96
23/10/2025	13:25:45.061	100		71.90
			100	71.90
			100	71.90
23/10/2025	13:25:42.341	3		71.76
			3	71.76
			3	71.76
23/10/2025	13:25:35.856	140		71.76
			140	71.76
			140	71.76
23/10/2025	13:25:12.873	55		71.76
			55	71.76
			55	71.76
23/10/2025	13:24:57.180	75		71.85
			75	71.85
			75	71.85
23/10/2025	13:24:31.919	37		71.76
			37	71.76
			37	71.76
23/10/2025	13:24:28.646	10		71.76
			10	71.76
			10	71.76
23/10/2025	13:24:27.784	30		71.85
			30	71.85
			30	71.85
23/10/2025	13:24:18.574	10		71.85
			10	71.85
			10	71.85
23/10/2025	13:24:16.627	8		71.76
			8	71.76
			8	71.76
23/10/2025	13:23:43.320	30		71.85
			30	71.85
			30	71.85
23/10/2025	13:22:53.783	8		71.76
			8	71.76
			8	71.76
23/10/2025	13:22:31.369	15		71.85
			15	71.85
			15	71.85
23/10/2025	13:22:08.679	50		71.85
			50	71.85
			50	71.85
23/10/2025	13:21:47.933	1		71.76
			1	71.76
			1	71.76
23/10/2025	13:21:04.533	140		71.76
			140	71.76
			140	71.76
23/10/2025	13:20:32.011	8		71.80
			8	71.80
			8	71.80
23/10/2025	13:20:25.728	121		71.80
			56	71.80
			121	71.80
			10	71.80
			55	71.80
23/10/2025	13:20:21.025	275		71.80
			35	71.80
			140	71.80
			50	71.80
			80	71.80
			25	71.80
			20	71.80
			100	71.80
			100	71.80
23/10/2025	13:18:55.761	140		71.61
			140	71.61
			140	71.61
23/10/2025	13:18:13.417	6		71.75
			6	71.75
			6	71.75
23/10/2025	13:18:00.899	18		71.66
			18	71.66
			18	71.66
23/10/2025	13:17:48.762	25		71.75
			25	71.75
			25	71.75
23/10/2025	13:17:36.351	10		71.75
			10	71.75
			10	71.75
23/10/2025	13:17:15.820	41		71.89
			41	71.89
			41	71.89
23/10/2025	13:16:26.863	94		71.89
			94	71.89
			94	71.89
23/10/2025	13:15:53.406	30		71.89
			30	71.89
			30	71.89
23/10/2025	13:15:18.928	15		71.61
			15	71.61
			15	71.61
23/10/2025	13:15:06.921	5		71.61
			5	71.61
			5	71.61
23/10/2025	13:14:45.985	100		71.89
			100	71.89
			100	71.89
23/10/2025	13:14:35.735	15		71.76
			15	71.76
			15	71.76
23/10/2025	13:14:29.037	30		71.89
			30	71.89
			30	71.89
23/10/2025	13:14:05.985	25		72.05
			25	72.05
			25	72.05
23/10/2025	13:14:04.136	30		72.05
			30	72.05
			30	72.05
23/10/2025	13:13:44.682	7		71.96
			7	71.96
			7	71.96
23/10/2025	13:13:42.878	12		72.10
			12	72.10
			12	72.10
23/10/2025	13:13:42.535	80		71.96
			80	71.96
			80	71.96
23/10/2025	13:13:10.335	120		72.00
			118	72.00
			2	72.00
			120	72.00
23/10/2025	13:12:53.029	110		72.00
			110	72.00
			110	72.00
23/10/2025	13:12:52.640	52		71.80
			52	71.80
			52	71.80
23/10/2025	13:12:51.399	43		71.67
			43	71.67
			43	71.67
23/10/2025	13:12:40.560	5		71.66
			5	71.66
			5	71.66
23/10/2025	13:12:18.454	50		71.66
			50	71.66
			50	71.66
23/10/2025	13:12:12.637	35		71.66
			35	71.66
			35	71.66
23/10/2025	13:11:45.137	2		71.70
			2	71.70
			2	71.70
23/10/2025	13:11:43.507	57		71.70
			50	71.70
			57	71.70
			7	71.70
23/10/2025	13:11:40.939	5		71.75
			5	71.75
			5	71.75
23/10/2025	13:11:24.781	14		71.75
			14	71.75
			14	71.75
23/10/2025	13:10:44.895	10		71.66
			10	71.66
			10	71.66
23/10/2025	13:10:34.814	27		71.75
			27	71.75
			27	71.75
23/10/2025	13:10:01.952	15		71.61
			15	71.61
			15	71.61
23/10/2025	13:09:58.797	20		71.70
			20	71.70
			20	71.70
23/10/2025	13:09:52.949	20		71.70
			20	71.70
			20	71.70
23/10/2025	13:09:45.140	47		71.70
			47	71.70
			47	71.70
23/10/2025	13:09:33.302	2		71.65
			2	71.65
			2	71.65
23/10/2025	13:09:22.721	30		71.65
			30	71.65
			30	71.65
23/10/2025	13:09:11.366	496		71.61
			496	71.61
			496	71.61
23/10/2025	13:09:04.395	140		71.61
			140	71.61
			140	71.61
23/10/2025	13:08:45.964	45		71.61
			45	71.61
			45	71.61
23/10/2025	13:08:27.681	2		71.75
			2	71.75
			2	71.75
23/10/2025	13:08:21.017	6		71.61
			6	71.61
			6	71.61
23/10/2025	13:08:20.591	20		71.75
			20	71.75
			20	71.75
23/10/2025	13:08:05.835	329		71.61
			319	71.61
			329	71.61
			10	71.61
23/10/2025	13:07:59.262	140		71.61
			140	71.61
			140	71.61
23/10/2025	13:07:41.126	20		71.75
			16	71.75
			4	71.75
			20	71.75
23/10/2025	13:07:32.294	144		71.61
			140	71.61
			4	71.61
			144	71.61
23/10/2025	13:06:56.809	140		71.61
			140	71.61
			140	71.61
23/10/2025	13:06:49.653	42		71.75
			42	71.75
			12	71.75
			30	71.75
23/10/2025	13:05:48.423	5		71.73
			5	71.73
			5	71.73
23/10/2025	13:05:42.747	8		71.85
			8	71.85
			8	71.85
23/10/2025	13:05:20.384	3		71.85
			3	71.85
			3	71.85
23/10/2025	13:05:17.030	10		71.85
			10	71.85
			10	71.85
23/10/2025	13:05:11.453	100		71.85
			100	71.85
			70	71.85
			30	71.85
23/10/2025	13:04:50.229	20		71.85
			20	71.85
			20	71.85
23/10/2025	13:04:42.103	10		71.73
			10	71.73
			10	71.73
23/10/2025	13:04:38.706	4		71.73
			4	71.73
			4	71.73
23/10/2025	13:04:20.490	15		71.85
			15	71.85
			15	71.85
23/10/2025	13:04:06.499	5		71.90
			5	71.90
			5	71.90
23/10/2025	13:03:53.475	250		71.90
			250	71.90
			247	71.90
			3	71.90
23/10/2025	13:03:46.199	140		71.90
			140	71.90
			140	71.90
23/10/2025	13:03:45.893	140		71.90
			140	71.90
			140	71.90
23/10/2025	13:03:34.183	170		71.90
			170	71.90
			140	71.90
			30	71.90
23/10/2025	13:03:10.286	15		71.90
			15	71.90
			15	71.90
23/10/2025	13:02:49.147	50		71.81
			50	71.81
			50	71.81
23/10/2025	13:01:30.681	10		71.81
			10	71.81
			10	71.81
23/10/2025	13:01:28.270	1		71.90
			1	71.90
			1	71.90
23/10/2025	13:01:01.177	1		71.90
			1	71.90
			1	71.90
23/10/2025	13:00:33.694	30		71.90
			30	71.90
			30	71.90
23/10/2025	13:00:20.956	1		71.90
			1	71.90
			1	71.90
23/10/2025	13:00:17.072	5		71.81
			5	71.81
			5	71.81
23/10/2025	13:00:08.543	50		71.81
			50	71.81
			50	71.81
23/10/2025	12:59:40.435	100		71.90
			100	71.90
			100	71.90
23/10/2025	12:59:34.981	100		71.81
			100	71.81
			100	71.81
23/10/2025	12:59:19.173	30		71.81
			30	71.81
			30	71.81
23/10/2025	12:59:12.650	50		71.90
			50	71.90
			50	71.90
23/10/2025	12:58:34.735	138		71.90
			138	71.90
			138	71.90
23/10/2025	12:58:02.644	1		71.90
			1	71.90
			1	71.90
23/10/2025	12:57:28.725	2		71.71
			2	71.71
			2	71.71
23/10/2025	12:57:27.048	100		71.71
			100	71.71
			100	71.71
23/10/2025	12:57:17.511	120		71.90
			120	71.90
			120	71.90
23/10/2025	12:56:45.842	14		71.90
			14	71.90
			14	71.90
23/10/2025	12:56:38.953	100		71.76
			100	71.76
			100	71.76
23/10/2025	12:56:27.084	1		71.76
			1	71.76
			1	71.76
23/10/2025	12:56:17.842	15		71.90
			15	71.90
			15	71.90
23/10/2025	12:55:45.812	10		71.90
			10	71.90
			10	71.90
23/10/2025	12:55:45.767	100		71.91
			100	71.91
			100	71.91
23/10/2025	12:55:07.428	57		71.91
			27	71.91
			51	71.91
			30	71.91
			6	71.91
23/10/2025	12:54:14.182	140		71.91
			140	71.91
			140	71.91
23/10/2025	12:54:07.029	132		71.95
			50	71.95
			82	71.95
			132	71.95
23/10/2025	12:54:06.781	9		71.91
			9	71.91
			9	71.91
23/10/2025	12:53:30.931	45		71.91
			45	71.91
			45	71.91
23/10/2025	12:53:29.753	14		71.95
			14	71.95
			14	71.95
23/10/2025	12:53:21.838	14		71.95
			14	71.95
			14	71.95
23/10/2025	12:53:07.515	3		71.91
			3	71.91
			3	71.91
23/10/2025	12:52:58.729	18		71.98
			18	71.98
			18	71.98
23/10/2025	12:52:50.576	35		71.95
			35	71.95
			35	71.95
23/10/2025	12:52:44.337	20		71.95
			20	71.95
			20	71.95
23/10/2025	12:52:35.264	15		71.91
			15	71.91
			15	71.91
23/10/2025	12:52:28.465	5		71.91
			5	71.91
			5	71.91
23/10/2025	12:52:26.217	1		71.91
			1	71.91
			1	71.91
23/10/2025	12:51:52.255	14		71.95
			14	71.95
			14	71.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.509 / Ask: 2.553
Volume: 7 701 239
-18.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 14:39:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice