Tradegate Exchange

Deutsche Lufthansa AG

564

487

8.29

Date	Time	Volume	Order Volume	Price
02/12/2025	19:27:07.088	500		8.29
			500	8.29
			250	8.29
			250	8.29
02/12/2025	19:21:17.435	800		8.292
			800	8.292
			800	8.292
02/12/2025	19:03:16.640	500		8.292
			150	8.292
			350	8.292
			500	8.292
02/12/2025	18:59:03.250	3		8.31
			3	8.31
			3	8.31
02/12/2025	18:42:16.521	400		8.292
			80	8.292
			320	8.292
			400	8.292
02/12/2025	18:41:46.782	100		8.292
			100	8.292
			100	8.292
02/12/2025	18:40:53.522	1		8.314
			1	8.314
			1	8.314
02/12/2025	18:40:03.089	4		8.314
			4	8.314
			4	8.314
02/12/2025	18:34:34.101	500		8.294
			250	8.294
			500	8.294
			150	8.294
			100	8.294
02/12/2025	18:30:41.667	100		8.292
			100	8.292
			100	8.292
02/12/2025	18:22:05.861	400		8.294
			250	8.294
			1	8.294
			150	8.294
			399	8.294
02/12/2025	18:16:26.311	649		8.292
			399	8.292
			250	8.292
			649	8.292
02/12/2025	18:14:17.541	10		8.292
			10	8.292
			10	8.292
02/12/2025	18:14:01.440	3		8.278
			3	8.278
			3	8.278
02/12/2025	18:13:41.006	13		8.292
			13	8.292
			13	8.292
02/12/2025	18:08:52.082	150		8.272
			150	8.272
			100	8.272
			50	8.272
02/12/2025	18:08:35.510	15		8.292
			15	8.292
			15	8.292
02/12/2025	18:06:05.155	74		8.282
			74	8.282
			74	8.282
02/12/2025	18:05:43.013	500		8.288
			450	8.288
			50	8.288
			500	8.288
02/12/2025	18:04:55.196	650		8.286
			450	8.286
			650	8.286
			200	8.286
02/12/2025	18:00:17.544	300		8.272
			300	8.272
			50	8.272
			250	8.272
02/12/2025	17:57:48.155	26		8.272
			26	8.272
			26	8.272
02/12/2025	17:57:46.859	61		8.298
			61	8.298
			61	8.298
02/12/2025	17:57:44.647	1 000		8.272
			150	8.272
			400	8.272
			450	8.272
			1 000	8.272
02/12/2025	17:56:49.016	700		8.276
			450	8.276
			700	8.276
			250	8.276
02/12/2025	17:56:45.514	400		8.276
			400	8.276
			100	8.276
			100	8.276
			200	8.276
02/12/2025	17:56:11.752	18		8.276
			18	8.276
			18	8.276
02/12/2025	17:46:50.828	130		8.276
			130	8.276
			130	8.276
02/12/2025	17:44:20.073	900		8.276
			200	8.276
			450	8.276
			250	8.276
			900	8.276
02/12/2025	17:44:13.134	874		8.282
			450	8.282
			874	8.282
			399	8.282
			25	8.282
02/12/2025	17:42:45.798	100		8.282
			100	8.282
			100	8.282
02/12/2025	17:40:59.916	700		8.318
			700	8.318
			700	8.318
02/12/2025	17:40:34.095	231		8.268
			231	8.268
			100	8.268
			131	8.268
02/12/2025	17:40:12.719	27		8.276
			27	8.276
			27	8.276
02/12/2025	17:36:09.813	100		8.262
			100	8.262
			100	8.262
02/12/2025	17:28:26.985	3		8.298
			3	8.298
			3	8.298
02/12/2025	17:27:55.865	1 000		8.296
			1 000	8.296
			1 000	8.296
02/12/2025	17:27:09.556	355		8.296
			355	8.296
			355	8.296
02/12/2025	17:15:55.260	120		8.326
			120	8.326
			120	8.326
02/12/2025	17:13:47.133	14		8.328
			14	8.328
			14	8.328
02/12/2025	17:04:55.283	400		8.332
			400	8.332
			400	8.332
02/12/2025	17:01:57.080	310		8.328
			310	8.328
			310	8.328
02/12/2025	17:00:47.739	1 000		8.326
			1 000	8.326
			1 000	8.326
02/12/2025	16:55:57.896	1 101		8.332
			1 101	8.332
			1 101	8.332
02/12/2025	16:54:57.148	20		8.332
			20	8.332
			20	8.332
02/12/2025	16:53:52.412	100		8.34
			100	8.34
			100	8.34
02/12/2025	16:53:11.191	275		8.34
			275	8.34
			275	8.34
02/12/2025	16:52:52.666	1 060		8.34
			260	8.34
			1 060	8.34
			800	8.34
02/12/2025	16:52:31.000	2 031		8.338
			2 031	8.338
			2 031	8.338
02/12/2025	16:50:51.371	1 000		8.33
			1 000	8.33
			1 000	8.33
02/12/2025	16:49:43.248	2 000		8.33
			2 000	8.33
			2 000	8.33
02/12/2025	16:49:40.635	1 500		8.328
			1 500	8.328
			1 500	8.328
02/12/2025	16:49:37.253	2 500		8.328
			2 500	8.328
			2 500	8.328
02/12/2025	16:49:23.316	760		8.324
			760	8.324
			760	8.324
02/12/2025	16:49:04.617	2 200		8.32
			2 200	8.32
			2 200	8.32
02/12/2025	16:48:42.391	2 500		8.32
			2 500	8.32
			2 500	8.32
02/12/2025	16:48:42.288	2 500		8.32
			2 500	8.32
			2 500	8.32
02/12/2025	16:46:20.445	650		8.308
			650	8.308
			650	8.308
02/12/2025	16:45:38.439	300		8.308
			300	8.308
			300	8.308
02/12/2025	16:43:50.146	1 200		8.312
			1 200	8.312
			1 200	8.312
02/12/2025	16:42:32.016	300		8.30
			300	8.30
			300	8.30
02/12/2025	16:39:18.204	70		8.30
			70	8.30
			70	8.30
02/12/2025	16:38:47.003	400		8.30
			400	8.30
			400	8.30
02/12/2025	16:37:38.760	600		8.294
			600	8.294
			600	8.294
02/12/2025	16:36:47.051	102		8.294
			102	8.294
			102	8.294
02/12/2025	16:33:14.579	1 000		8.282
			1 000	8.282
			1 000	8.282
02/12/2025	16:32:24.752	3		8.298
			3	8.298
			3	8.298
02/12/2025	16:31:50.578	119		8.296
			119	8.296
			119	8.296
02/12/2025	16:31:34.428	104		8.288
			104	8.288
			104	8.288
02/12/2025	16:31:21.022	2 700		8.292
			2 700	8.292
			2 700	8.292
02/12/2025	16:30:21.819	121		8.294
			121	8.294
			121	8.294
02/12/2025	16:30:09.683	700		8.294
			700	8.294
			700	8.294
02/12/2025	16:29:46.874	3		8.294
			3	8.294
			3	8.294
02/12/2025	16:23:21.359	15		8.304
			15	8.304
			15	8.304
02/12/2025	16:21:43.759	1 830		8.306
			1 830	8.306
			1 830	8.306
02/12/2025	16:21:35.744	230		8.30
			230	8.30
			230	8.30
02/12/2025	16:20:28.881	2 500		8.304
			2 500	8.304
			2 500	8.304
02/12/2025	16:16:03.285	2 120		8.30
			2 120	8.30
			2 120	8.30
02/12/2025	16:15:59.978	2 500		8.30
			2 500	8.30
			2 500	8.30
02/12/2025	16:15:59.684	2 580		8.30
			80	8.30
			2 500	8.30
			2 580	8.30
02/12/2025	16:15:38.622	2 600		8.302
			2 600	8.302
			2 600	8.302
02/12/2025	16:15:38.579	2 600		8.302
			2 600	8.302
			2 600	8.302
02/12/2025	16:14:36.142	90		8.294
			90	8.294
			90	8.294
02/12/2025	16:13:34.430	1 500		8.298
			1 500	8.298
			1 500	8.298
02/12/2025	16:11:10.702	300		8.272
			300	8.272
			300	8.272
02/12/2025	16:10:14.407	123		8.33
			123	8.33
			123	8.33
02/12/2025	16:09:53.056	100		8.33
			100	8.33
			100	8.33
02/12/2025	16:08:19.371	2		8.332
			2	8.332
			2	8.332
02/12/2025	16:08:00.240	300		8.33
			100	8.33
			300	8.33
			200	8.33
02/12/2025	16:07:52.492	375		8.326
			375	8.326
			375	8.326
02/12/2025	16:07:47.096	1 500		8.32
			1 500	8.32
			1 500	8.32
02/12/2025	16:07:18.441	29		8.324
			29	8.324
			29	8.324
02/12/2025	16:07:04.612	120		8.318
			120	8.318
			120	8.318
02/12/2025	16:06:58.215	100		8.32
			100	8.32
			100	8.32
02/12/2025	16:04:27.058	338		8.316
			338	8.316
			338	8.316
02/12/2025	16:02:21.791	1 000		8.32
			1 000	8.32
			1 000	8.32
02/12/2025	16:01:03.911	500		8.32
			500	8.32
			500	8.32
02/12/2025	16:00:04.925	11		8.314
			11	8.314
			11	8.314
02/12/2025	15:59:04.876	2 500		8.318
			2 500	8.318
			2 500	8.318
02/12/2025	15:59:04.812	2 500		8.318
			2 500	8.318
			2 500	8.318
02/12/2025	15:59:02.462	800		8.318
			800	8.318
			800	8.318
02/12/2025	15:53:37.125	120		8.304
			120	8.304
			120	8.304
02/12/2025	15:51:30.934	300		8.30
			300	8.30
			300	8.30
02/12/2025	15:51:23.671	2 700		8.302
			2 700	8.302
			2 700	8.302
02/12/2025	15:49:48.629	727		8.298
			727	8.298
			727	8.298
02/12/2025	15:46:00.514	1 000		8.296
			1 000	8.296
			1 000	8.296
02/12/2025	15:44:58.051	1		8.298
			1	8.298
			1	8.298
02/12/2025	15:42:08.684	2 500		8.296
			2 500	8.296
			2 500	8.296
02/12/2025	15:42:01.602	133		8.296
			133	8.296
			133	8.296
02/12/2025	15:41:15.849	40		8.298
			40	8.298
			40	8.298
02/12/2025	15:38:43.593	24		8.31
			24	8.31
			24	8.31
02/12/2025	15:38:18.815	45		8.314
			45	8.314
			45	8.314
02/12/2025	15:38:17.962	6		8.312
			6	8.312
			6	8.312
02/12/2025	15:37:43.194	1 000		8.308
			1 000	8.308
			1 000	8.308
02/12/2025	15:37:29.144	2 500		8.31
			2 500	8.31
			2 500	8.31
02/12/2025	15:36:27.021	2		8.312
			2	8.312
			2	8.312
02/12/2025	15:34:19.777	40		8.312
			40	8.312
			40	8.312
02/12/2025	15:25:46.638	1 000		8.304
			1 000	8.304
			1 000	8.304
02/12/2025	15:25:13.662	500		8.304
			500	8.304
			500	8.304
02/12/2025	15:25:00.329	332		8.304
			332	8.304
			332	8.304
02/12/2025	15:21:26.011	625		8.296
			625	8.296
			625	8.296
02/12/2025	15:20:05.348	1 800		8.298
			1 800	8.298
			1 800	8.298
02/12/2025	15:17:47.128	100		8.304
			100	8.304
			100	8.304
02/12/2025	15:15:24.108	2 500		8.30
			2 500	8.30
			2 500	8.30
02/12/2025	15:14:44.969	1 000		8.30
			1 000	8.30
			1 000	8.30
02/12/2025	15:14:17.013	2 500		8.30
			2 500	8.30
			2 500	8.30
02/12/2025	15:14:16.911	2 500		8.30
			2 500	8.30
			2 500	8.30
02/12/2025	15:11:30.686	175		8.302
			175	8.302
			175	8.302
02/12/2025	15:09:58.374	2 500		8.304
			2 500	8.304
			2 500	8.304
02/12/2025	15:09:58.315	2 500		8.304
			2 500	8.304
			2 500	8.304
02/12/2025	15:09:47.444	300		8.306
			300	8.306
			300	8.306
02/12/2025	15:08:00.281	10		8.304
			10	8.304
			10	8.304
02/12/2025	15:07:46.524	100		8.304
			100	8.304
			100	8.304
02/12/2025	15:07:23.169	100		8.306
			100	8.306
			100	8.306
02/12/2025	15:07:04.197	50		8.308
			50	8.308
			50	8.308
02/12/2025	15:05:36.845	5		8.318
			5	8.318
			5	8.318
02/12/2025	15:04:51.303	90		8.316
			90	8.316
			90	8.316
02/12/2025	15:03:15.339	1 750		8.316
			1 750	8.316
			1 750	8.316
02/12/2025	14:59:26.535	5		8.32
			5	8.32
			5	8.32
02/12/2025	14:55:38.493	908		8.324
			908	8.324
			908	8.324
02/12/2025	14:55:05.509	100		8.324
			100	8.324
			100	8.324
02/12/2025	14:54:58.231	150		8.324
			150	8.324
			150	8.324
02/12/2025	14:54:54.001	84		8.324
			84	8.324
			84	8.324
02/12/2025	14:54:21.308	10 000		8.312
			10 000	8.312
			10 000	8.312
02/12/2025	14:54:09.996	2 500		8.324
			2 500	8.324
			2 500	8.324
02/12/2025	14:54:09.877	2 500		8.324
			2 500	8.324
			2 500	8.324
02/12/2025	14:50:55.457	1 500		8.316
			1 500	8.316
			1 500	8.316
02/12/2025	14:50:49.177	128		8.318
			128	8.318
			128	8.318
02/12/2025	14:48:00.021	137		8.314
			137	8.314
			137	8.314
02/12/2025	14:46:02.982	1 000		8.316
			1 000	8.316
			1 000	8.316
02/12/2025	14:45:32.360	275		8.312
			275	8.312
			275	8.312
02/12/2025	14:43:46.195	2 500		8.32
			2 500	8.32
			2 500	8.32
02/12/2025	14:42:15.355	1 000		8.318
			1 000	8.318
			1 000	8.318
02/12/2025	14:41:36.488	394		8.318
			394	8.318
			394	8.318
02/12/2025	14:41:32.485	1 500		8.32
			1 500	8.32
			1 500	8.32
02/12/2025	14:41:17.135	250		8.316
			250	8.316
			250	8.316
02/12/2025	14:39:57.050	256		8.312
			256	8.312
			256	8.312
02/12/2025	14:39:03.231	500		8.316
			500	8.316
			500	8.316
02/12/2025	14:39:03.180	2 500		8.316
			2 500	8.316
			2 500	8.316
02/12/2025	14:36:43.899	2 000		8.314
			2 000	8.314
			2 000	8.314
02/12/2025	14:30:48.653	150		8.314
			150	8.314
			150	8.314
02/12/2025	14:26:49.114	100		8.306
			100	8.306
			100	8.306
02/12/2025	14:26:22.948	1 000		8.312
			1 000	8.312
			1 000	8.312
02/12/2025	14:26:00.075	500		8.314
			500	8.314
			500	8.314
02/12/2025	14:24:45.576	300		8.31
			300	8.31
			300	8.31
02/12/2025	14:22:47.533	60		8.304
			60	8.304
			60	8.304
02/12/2025	14:22:37.416	1 250		8.304
			1 250	8.304
			1 250	8.304
02/12/2025	14:21:49.477	200		8.31
			200	8.31
			200	8.31
02/12/2025	14:19:22.784	120		8.308
			120	8.308
			120	8.308
02/12/2025	14:18:57.301	80		8.308
			80	8.308
			80	8.308
02/12/2025	14:11:42.459	730		8.322
			730	8.322
			730	8.322
02/12/2025	14:00:22.709	6		8.316
			6	8.316
			6	8.316
02/12/2025	13:56:34.948	200		8.32
			200	8.32
			200	8.32
02/12/2025	13:49:53.117	200		8.314
			200	8.314
			200	8.314
02/12/2025	13:49:17.548	1 000		8.318
			1 000	8.318
			1 000	8.318
02/12/2025	13:48:58.604	384		8.318
			384	8.318
			384	8.318
02/12/2025	13:46:50.770	1 000		8.32
			1 000	8.32
			1 000	8.32
02/12/2025	13:45:36.514	18		8.314
			18	8.314
			18	8.314
02/12/2025	13:44:12.336	520		8.312
			520	8.312
			520	8.312
02/12/2025	13:41:29.861	500		8.308
			500	8.308
			500	8.308
02/12/2025	13:41:14.545	2 500		8.302
			2 500	8.302
			2 500	8.302
02/12/2025	13:40:02.793	950		8.298
			950	8.298
			950	8.298
02/12/2025	13:34:52.741	250		8.308
			250	8.308
			250	8.308
02/12/2025	13:32:23.031	1 000		8.312
			1 000	8.312
			1 000	8.312
02/12/2025	13:31:46.559	322		8.314
			322	8.314
			322	8.314
02/12/2025	13:28:36.943	600		8.326
			600	8.326
			600	8.326
02/12/2025	13:28:20.330	200		8.326
			200	8.326
			200	8.326
02/12/2025	13:27:27.983	50		8.328
			50	8.328
			50	8.328
02/12/2025	13:26:32.707	1 000		8.32
			1 000	8.32
			1 000	8.32
02/12/2025	13:26:27.892	50		8.32
			50	8.32
			50	8.32
02/12/2025	13:26:01.007	121		8.324
			121	8.324
			121	8.324
02/12/2025	13:24:54.699	300		8.322
			300	8.322
			300	8.322
02/12/2025	13:24:54.650	2 500		8.322
			2 500	8.322
			2 500	8.322
02/12/2025	13:24:52.016	500		8.32
			500	8.32
			500	8.32
02/12/2025	13:19:41.065	500		8.316
			500	8.316
			500	8.316
02/12/2025	13:15:00.112	1 000		8.312
			1 000	8.312
			1 000	8.312
02/12/2025	13:14:23.398	230		8.314
			230	8.314
			230	8.314
02/12/2025	13:13:45.059	60		8.31
			60	8.31
			60	8.31
02/12/2025	13:12:44.197	250		8.316
			250	8.316
			250	8.316
02/12/2025	13:08:14.071	950		8.298
			950	8.298
			950	8.298
02/12/2025	13:07:54.944	2 000		8.298
			2 000	8.298
			2 000	8.298
02/12/2025	13:05:13.951	97		8.298
			97	8.298
			97	8.298
02/12/2025	13:05:01.952	250		8.30
			250	8.30
			250	8.30
02/12/2025	13:04:19.199	2		8.30
			2	8.30
			2	8.30
02/12/2025	13:03:49.616	1		8.302
			1	8.302
			1	8.302
02/12/2025	13:03:35.732	2		8.30
			2	8.30
			2	8.30
02/12/2025	12:58:05.478	600		8.288
			600	8.288
			600	8.288
02/12/2025	12:55:15.547	20		8.29
			20	8.29
			20	8.29
02/12/2025	12:55:14.151	200		8.29
			200	8.29
			200	8.29
02/12/2025	12:53:37.533	121		8.292
			121	8.292
			121	8.292
02/12/2025	12:51:48.560	256		8.29
			256	8.29
			256	8.29
02/12/2025	12:48:31.975	1		8.29
			1	8.29
			1	8.29
02/12/2025	12:47:12.971	121		8.292
			121	8.292
			121	8.292
02/12/2025	12:44:30.212	1 000		8.288
			1 000	8.288
			1 000	8.288
02/12/2025	12:44:00.961	2 500		8.288
			2 500	8.288
			2 500	8.288
02/12/2025	12:43:44.677	399		8.288
			399	8.288
			399	8.288
02/12/2025	12:43:40.935	774		8.288
			774	8.288
			774	8.288
02/12/2025	12:42:54.542	50		8.288
			50	8.288
			50	8.288
02/12/2025	12:38:15.252	280		8.298
			280	8.298
			280	8.298
02/12/2025	12:38:10.353	100		8.296
			100	8.296
			100	8.296
02/12/2025	12:36:29.925	550		8.29
			550	8.29
			550	8.29
02/12/2025	12:33:55.941	1 000		8.286
			1 000	8.286
			1 000	8.286
02/12/2025	12:32:34.100	500		8.288
			500	8.288
			500	8.288
02/12/2025	12:30:56.416	43		8.284
			43	8.284
			43	8.284
02/12/2025	12:28:25.242	120		8.288
			120	8.288
			120	8.288
02/12/2025	12:27:49.046	100		8.288
			100	8.288
			100	8.288
02/12/2025	12:26:55.433	12		8.288
			12	8.288
			12	8.288
02/12/2025	12:25:15.549	2 500		8.294
			2 500	8.294
			2 500	8.294
02/12/2025	12:23:17.964	6		8.302
			6	8.302
			6	8.302
02/12/2025	12:22:38.426	2 203		8.30
			2 203	8.30
			1 000	8.30
			873	8.30
			330	8.30
02/12/2025	12:20:06.777	800		8.29
			800	8.29
			800	8.29
02/12/2025	12:19:41.127	1 000		8.29
			1 000	8.29
			1 000	8.29
02/12/2025	12:18:14.754	100		8.29
			100	8.29
			100	8.29
02/12/2025	12:17:15.000	500		8.286
			500	8.286
			500	8.286
02/12/2025	12:16:03.587	2 500		8.286
			2 500	8.286
			2 500	8.286
02/12/2025	12:15:14.168	4		8.284
			4	8.284
			4	8.284
02/12/2025	12:14:58.008	60		8.282
			60	8.282
			60	8.282
02/12/2025	12:14:33.186	1 500		8.28
			1 500	8.28
			1 500	8.28
02/12/2025	12:14:19.605	6		8.282
			6	8.282
			6	8.282
02/12/2025	12:14:11.946	540		8.28
			540	8.28
			540	8.28
02/12/2025	12:13:43.566	500		8.278
			500	8.278
			500	8.278
02/12/2025	12:12:48.091	450		8.282
			450	8.282
			450	8.282
02/12/2025	12:12:21.721	2 500		8.28
			2 500	8.28
			2 500	8.28
02/12/2025	12:11:55.266	150		8.278
			150	8.278
			150	8.278
02/12/2025	12:10:23.023	200		8.284
			200	8.284
			200	8.284
02/12/2025	12:08:58.311	2 500		8.272
			2 500	8.272
			2 500	8.272
02/12/2025	12:07:39.551	60		8.272
			60	8.272
			60	8.272
02/12/2025	12:07:09.320	3		8.272
			3	8.272
			3	8.272
02/12/2025	12:06:48.081	1		8.274
			1	8.274
			1	8.274
02/12/2025	12:05:46.692	500		8.272
			500	8.272
			500	8.272
02/12/2025	12:02:27.923	2 000		8.272
			2 000	8.272
			2 000	8.272
02/12/2025	12:01:50.413	2 500		8.276
			2 500	8.276
			2 500	8.276
02/12/2025	12:01:23.749	1 000		8.274
			1 000	8.274
			1 000	8.274
02/12/2025	12:00:33.408	1 000		8.274
			1 000	8.274
			1 000	8.274
02/12/2025	11:58:49.547	2 500		8.278
			2 500	8.278
			2 500	8.278
02/12/2025	11:57:28.124	28		8.276
			28	8.276
			28	8.276
02/12/2025	11:56:52.811	24 100		8.262
			24 100	8.262
			24 100	8.262
02/12/2025	11:55:53.439	2 500		8.276
			2 500	8.276
			2 500	8.276
02/12/2025	11:55:53.347	2 500		8.276
			2 500	8.276
			2 500	8.276
02/12/2025	11:54:45.970	1 000		8.282
			1 000	8.282
			1 000	8.282
02/12/2025	11:54:42.738	1 500		8.282
			1 500	8.282
			1 500	8.282
02/12/2025	11:51:39.923	100		8.284
			100	8.284
			100	8.284
02/12/2025	11:50:03.882	10		8.286
			10	8.286
			10	8.286
02/12/2025	11:48:13.525	2 500		8.286
			2 500	8.286
			2 500	8.286
02/12/2025	11:45:37.382	10		8.28
			10	8.28
			10	8.28
02/12/2025	11:44:12.401	200		8.27
			200	8.27
			200	8.27
02/12/2025	11:43:54.753	300		8.27
			300	8.27
			300	8.27
02/12/2025	11:43:53.795	2 300		8.27
			2 300	8.27
			2 300	8.27
02/12/2025	11:43:31.252	38		8.27
			38	8.27
			38	8.27
02/12/2025	11:40:29.150	446		8.268
			446	8.268
			446	8.268
02/12/2025	11:40:19.152	241		8.27
			241	8.27
			241	8.27
02/12/2025	11:40:15.443	1 104		8.268
			1 104	8.268
			1 104	8.268
02/12/2025	11:34:18.295	24		8.272
			24	8.272
			24	8.272
02/12/2025	11:33:53.177	500		8.274
			500	8.274
			500	8.274
02/12/2025	11:33:53.113	2 500		8.274
			2 500	8.274
			2 500	8.274
02/12/2025	11:31:40.379	300		8.264
			300	8.264
			300	8.264
02/12/2025	11:31:40.338	2 500		8.264
			2 500	8.264
			2 500	8.264
02/12/2025	11:30:45.404	400		8.262
			400	8.262
			400	8.262
02/12/2025	11:26:10.648	500		8.262
			500	8.262
			500	8.262
02/12/2025	11:26:04.303	500		8.256
			500	8.256
			500	8.256
02/12/2025	11:24:21.930	100		8.244
			100	8.244
			100	8.244
02/12/2025	11:22:57.692	96		8.242
			96	8.242
			96	8.242
02/12/2025	11:21:47.133	2 500		8.25
			2 500	8.25
			2 500	8.25
02/12/2025	11:21:46.305	2		8.254
			2	8.254
			2	8.254
02/12/2025	11:19:44.744	1 000		8.258
			1 000	8.258
			1 000	8.258
02/12/2025	11:16:07.255	165		8.242
			165	8.242
			165	8.242
02/12/2025	11:14:32.713	5		8.244
			5	8.244
			5	8.244
02/12/2025	11:13:22.687	1 246		8.244
			1 246	8.244
			1 246	8.244
02/12/2025	11:12:53.570	550		8.244
			550	8.244
			550	8.244
02/12/2025	11:12:01.684	2 500		8.244
			2 500	8.244
			2 500	8.244
02/12/2025	11:12:01.593	3 100		8.244
			600	8.244
			2 500	8.244
			3 100	8.244
02/12/2025	11:10:50.415	450		8.244
			450	8.244
			450	8.244
02/12/2025	11:10:25.815	61		8.244
			61	8.244
			61	8.244
02/12/2025	11:10:06.757	500		8.242
			500	8.242
			500	8.242
02/12/2025	11:07:38.061	1 000		8.244
			1 000	8.244
			1 000	8.244
02/12/2025	11:07:26.661	1 240		8.248
			1 240	8.248
			1 240	8.248
02/12/2025	11:07:03.395	30		8.254
			30	8.254
			30	8.254
02/12/2025	11:07:00.123	100		8.246
			100	8.246
			100	8.246
02/12/2025	11:06:22.658	20		8.246
			20	8.246
			20	8.246
02/12/2025	11:05:54.965	600		8.244
			600	8.244
			600	8.244
02/12/2025	11:04:17.610	6		8.242
			6	8.242
			6	8.242
02/12/2025	11:03:46.369	200		8.242
			200	8.242
			200	8.242
02/12/2025	11:03:43.737	100		8.242
			100	8.242
			100	8.242
02/12/2025	11:02:45.311	50		8.236
			50	8.236
			50	8.236
02/12/2025	11:02:23.336	111		8.244
			111	8.244
			111	8.244
02/12/2025	11:01:50.376	1 200		8.246
			1 200	8.246
			1 200	8.246
02/12/2025	11:01:34.550	99		8.252
			99	8.252
			99	8.252
02/12/2025	11:00:29.298	2 000		8.254
			2 000	8.254
			2 000	8.254
02/12/2025	11:00:23.658	900		8.25
			900	8.25
			900	8.25
02/12/2025	11:00:23.601	2 500		8.25
			2 500	8.25
			2 500	8.25
02/12/2025	10:58:00.512	140		8.244
			140	8.244
			140	8.244
02/12/2025	10:57:19.435	80		8.246
			80	8.246
			80	8.246
02/12/2025	10:56:46.318	150		8.246
			150	8.246
			150	8.246
02/12/2025	10:53:13.302	2 500		8.26
			2 500	8.26
			2 500	8.26
02/12/2025	10:53:08.008	90		8.258
			90	8.258
			90	8.258
02/12/2025	10:53:03.603	561		8.258
			561	8.258
			561	8.258
02/12/2025	10:52:33.744	800		8.258
			800	8.258
			800	8.258
02/12/2025	10:52:08.524	500		8.26
			84	8.26
			500	8.26
			416	8.26
02/12/2025	10:50:11.950	3		8.242
			3	8.242
			3	8.242
02/12/2025	10:49:23.992	250		8.236
			250	8.236
			250	8.236
02/12/2025	10:48:33.062	30		8.236
			30	8.236
			30	8.236
02/12/2025	10:46:57.525	275		8.24
			275	8.24
			275	8.24
02/12/2025	10:46:42.202	570		8.238
			570	8.238
			570	8.238
02/12/2025	10:45:59.344	500		8.228
			500	8.228
			500	8.228

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.925 / Ask: 33.995
Volume: 2 339 085
+11.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 19:28:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice