Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
591
466
7.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:59:02.155 | 23 | 7.65 | |
| 23 | 7.65 | |||
| 23 | 7.65 | |||
| 18/11/2025 | 21:55:26.415 | 250 | 7.62 | |
| 250 | 7.62 | |||
| 250 | 7.62 | |||
| 18/11/2025 | 21:54:54.133 | 10 | 7.62 | |
| 10 | 7.62 | |||
| 10 | 7.62 | |||
| 18/11/2025 | 21:54:28.309 | 18 | 7.62 | |
| 18 | 7.62 | |||
| 18 | 7.62 | |||
| 18/11/2025 | 21:34:45.961 | 70 | 7.62 | |
| 70 | 7.62 | |||
| 70 | 7.62 | |||
| 18/11/2025 | 21:27:27.516 | 2 000 | 7.62 | |
| 2 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 18/11/2025 | 21:13:18.633 | 500 | 7.62 | |
| 340 | 7.62 | |||
| 500 | 7.62 | |||
| 160 | 7.62 | |||
| 18/11/2025 | 21:12:59.651 | 500 | 7.62 | |
| 500 | 7.62 | |||
| 200 | 7.62 | |||
| 300 | 7.62 | |||
| 18/11/2025 | 21:12:01.328 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 10 | 7.65 | |||
| 200 | 7.65 | |||
| 190 | 7.65 | |||
| 450 | 7.65 | |||
| 150 | 7.65 | |||
| 18/11/2025 | 20:50:58.284 | 60 | 7.614 | |
| 60 | 7.614 | |||
| 60 | 7.614 | |||
| 18/11/2025 | 20:47:48.081 | 130 | 7.614 | |
| 130 | 7.614 | |||
| 130 | 7.614 | |||
| 18/11/2025 | 20:31:24.305 | 8 | 7.67 | |
| 8 | 7.67 | |||
| 8 | 7.67 | |||
| 18/11/2025 | 20:30:02.244 | 200 | 7.614 | |
| 200 | 7.614 | |||
| 200 | 7.614 | |||
| 18/11/2025 | 19:58:48.951 | 1 | 7.67 | |
| 1 | 7.67 | |||
| 1 | 7.67 | |||
| 18/11/2025 | 19:58:20.976 | 114 | 7.614 | |
| 114 | 7.614 | |||
| 114 | 7.614 | |||
| 18/11/2025 | 19:57:26.354 | 140 | 7.614 | |
| 140 | 7.614 | |||
| 140 | 7.614 | |||
| 18/11/2025 | 19:52:10.043 | 1 | 7.614 | |
| 1 | 7.614 | |||
| 1 | 7.614 | |||
| 18/11/2025 | 19:49:14.831 | 11 | 7.614 | |
| 11 | 7.614 | |||
| 11 | 7.614 | |||
| 18/11/2025 | 19:45:58.339 | 200 | 7.626 | |
| 200 | 7.626 | |||
| 200 | 7.626 | |||
| 18/11/2025 | 19:45:18.431 | 50 | 7.67 | |
| 50 | 7.67 | |||
| 50 | 7.67 | |||
| 18/11/2025 | 19:32:34.570 | 1 | 7.67 | |
| 1 | 7.67 | |||
| 1 | 7.67 | |||
| 18/11/2025 | 19:32:32.524 | 1 | 7.614 | |
| 1 | 7.614 | |||
| 1 | 7.614 | |||
| 18/11/2025 | 19:23:39.932 | 45 | 7.614 | |
| 45 | 7.614 | |||
| 45 | 7.614 | |||
| 18/11/2025 | 19:22:10.650 | 200 | 7.67 | |
| 150 | 7.67 | |||
| 200 | 7.67 | |||
| 25 | 7.67 | |||
| 25 | 7.67 | |||
| 18/11/2025 | 19:17:07.706 | 70 | 7.614 | |
| 70 | 7.614 | |||
| 70 | 7.614 | |||
| 18/11/2025 | 19:11:27.796 | 2 227 | 7.602 | |
| 1 000 | 7.602 | |||
| 300 | 7.602 | |||
| 2 227 | 7.602 | |||
| 927 | 7.602 | |||
| 18/11/2025 | 19:11:09.914 | 1 298 | 7.616 | |
| 1 000 | 7.616 | |||
| 298 | 7.616 | |||
| 1 298 | 7.616 | |||
| 18/11/2025 | 18:52:17.921 | 1 | 7.67 | |
| 1 | 7.67 | |||
| 1 | 7.67 | |||
| 18/11/2025 | 18:52:00.206 | 1 | 7.602 | |
| 1 | 7.602 | |||
| 1 | 7.602 | |||
| 18/11/2025 | 18:51:37.921 | 200 | 7.602 | |
| 175 | 7.602 | |||
| 200 | 7.602 | |||
| 25 | 7.602 | |||
| 18/11/2025 | 18:51:18.738 | 1 | 7.67 | |
| 1 | 7.67 | |||
| 1 | 7.67 | |||
| 18/11/2025 | 18:50:37.586 | 1 | 7.606 | |
| 1 | 7.606 | |||
| 1 | 7.606 | |||
| 18/11/2025 | 18:44:17.313 | 3 645 | 7.602 | |
| 450 | 7.602 | |||
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 3 645 | 7.602 | |||
| 995 | 7.602 | |||
| 200 | 7.602 | |||
| 18/11/2025 | 18:30:00.697 | 300 | 7.676 | |
| 300 | 7.676 | |||
| 10 | 7.676 | |||
| 190 | 7.676 | |||
| 100 | 7.676 | |||
| 18/11/2025 | 18:26:37.959 | 1 | 7.604 | |
| 1 | 7.604 | |||
| 1 | 7.604 | |||
| 18/11/2025 | 18:23:04.284 | 114 | 7.604 | |
| 114 | 7.604 | |||
| 14 | 7.604 | |||
| 100 | 7.604 | |||
| 18/11/2025 | 18:14:39.219 | 1 | 7.688 | |
| 1 | 7.688 | |||
| 1 | 7.688 | |||
| 18/11/2025 | 18:13:12.172 | 250 | 7.614 | |
| 250 | 7.614 | |||
| 250 | 7.614 | |||
| 18/11/2025 | 18:08:03.866 | 5 | 7.694 | |
| 5 | 7.694 | |||
| 5 | 7.694 | |||
| 18/11/2025 | 18:03:37.178 | 1 | 7.694 | |
| 1 | 7.694 | |||
| 1 | 7.694 | |||
| 18/11/2025 | 17:59:29.970 | 4 | 7.604 | |
| 4 | 7.604 | |||
| 4 | 7.604 | |||
| 18/11/2025 | 17:57:12.081 | 880 | 7.604 | |
| 380 | 7.604 | |||
| 880 | 7.604 | |||
| 250 | 7.604 | |||
| 250 | 7.604 | |||
| 18/11/2025 | 17:53:55.107 | 1 500 | 7.614 | |
| 500 | 7.614 | |||
| 1 000 | 7.614 | |||
| 1 500 | 7.614 | |||
| 18/11/2025 | 17:49:48.540 | 24 | 7.604 | |
| 24 | 7.604 | |||
| 24 | 7.604 | |||
| 18/11/2025 | 17:49:09.083 | 98 | 7.604 | |
| 98 | 7.604 | |||
| 98 | 7.604 | |||
| 18/11/2025 | 17:46:12.234 | 333 | 7.662 | |
| 43 | 7.662 | |||
| 333 | 7.662 | |||
| 40 | 7.662 | |||
| 250 | 7.662 | |||
| 18/11/2025 | 17:45:45.339 | 90 | 7.604 | |
| 90 | 7.604 | |||
| 90 | 7.604 | |||
| 18/11/2025 | 17:42:31.461 | 1 000 | 7.604 | |
| 1 000 | 7.604 | |||
| 1 000 | 7.604 | |||
| 18/11/2025 | 17:41:02.201 | 6 | 7.604 | |
| 6 | 7.604 | |||
| 6 | 7.604 | |||
| 18/11/2025 | 17:36:08.962 | 300 | 7.586 | |
| 50 | 7.586 | |||
| 250 | 7.586 | |||
| 300 | 7.586 | |||
| 18/11/2025 | 17:25:59.999 | 3 692 | 7.628 | |
| 3 692 | 7.628 | |||
| 3 692 | 7.628 | |||
| 18/11/2025 | 17:25:53.031 | 1 000 | 7.628 | |
| 1 000 | 7.628 | |||
| 1 000 | 7.628 | |||
| 18/11/2025 | 17:24:52.128 | 1 800 | 7.628 | |
| 1 800 | 7.628 | |||
| 1 800 | 7.628 | |||
| 18/11/2025 | 17:24:50.623 | 1 800 | 7.628 | |
| 1 800 | 7.628 | |||
| 1 800 | 7.628 | |||
| 18/11/2025 | 17:24:50.515 | 1 800 | 7.628 | |
| 1 800 | 7.628 | |||
| 1 800 | 7.628 | |||
| 18/11/2025 | 17:23:21.516 | 1 000 | 7.634 | |
| 1 000 | 7.634 | |||
| 1 000 | 7.634 | |||
| 18/11/2025 | 17:21:36.184 | 1 101 | 7.634 | |
| 1 101 | 7.634 | |||
| 1 101 | 7.634 | |||
| 18/11/2025 | 17:18:59.248 | 30 | 7.632 | |
| 30 | 7.632 | |||
| 30 | 7.632 | |||
| 18/11/2025 | 17:14:47.852 | 300 | 7.626 | |
| 300 | 7.626 | |||
| 300 | 7.626 | |||
| 18/11/2025 | 17:12:34.632 | 55 | 7.63 | |
| 55 | 7.63 | |||
| 55 | 7.63 | |||
| 18/11/2025 | 17:10:13.252 | 60 | 7.63 | |
| 60 | 7.63 | |||
| 60 | 7.63 | |||
| 18/11/2025 | 17:09:54.508 | 205 | 7.63 | |
| 205 | 7.63 | |||
| 205 | 7.63 | |||
| 18/11/2025 | 17:08:15.520 | 1 700 | 7.634 | |
| 1 700 | 7.634 | |||
| 1 700 | 7.634 | |||
| 18/11/2025 | 17:08:10.385 | 1 800 | 7.634 | |
| 1 800 | 7.634 | |||
| 1 800 | 7.634 | |||
| 18/11/2025 | 17:08:06.685 | 1 000 | 7.634 | |
| 1 000 | 7.634 | |||
| 1 000 | 7.634 | |||
| 18/11/2025 | 17:08:06.631 | 1 000 | 7.634 | |
| 1 000 | 7.634 | |||
| 1 000 | 7.634 | |||
| 18/11/2025 | 17:03:29.340 | 1 200 | 7.61 | |
| 1 200 | 7.61 | |||
| 1 200 | 7.61 | |||
| 18/11/2025 | 17:01:52.783 | 150 | 7.608 | |
| 150 | 7.608 | |||
| 150 | 7.608 | |||
| 18/11/2025 | 17:01:47.988 | 250 | 7.612 | |
| 250 | 7.612 | |||
| 250 | 7.612 | |||
| 18/11/2025 | 16:59:29.096 | 200 | 7.614 | |
| 200 | 7.614 | |||
| 200 | 7.614 | |||
| 18/11/2025 | 16:59:01.460 | 80 | 7.614 | |
| 80 | 7.614 | |||
| 80 | 7.614 | |||
| 18/11/2025 | 16:53:25.352 | 15 | 7.622 | |
| 15 | 7.622 | |||
| 15 | 7.622 | |||
| 18/11/2025 | 16:52:16.159 | 488 | 7.62 | |
| 488 | 7.62 | |||
| 488 | 7.62 | |||
| 18/11/2025 | 16:51:37.336 | 1 000 | 7.618 | |
| 1 000 | 7.618 | |||
| 1 000 | 7.618 | |||
| 18/11/2025 | 16:48:38.964 | 200 | 7.612 | |
| 200 | 7.612 | |||
| 200 | 7.612 | |||
| 18/11/2025 | 16:45:33.659 | 1 300 | 7.612 | |
| 1 300 | 7.612 | |||
| 1 300 | 7.612 | |||
| 18/11/2025 | 16:45:26.641 | 1 200 | 7.612 | |
| 1 200 | 7.612 | |||
| 1 200 | 7.612 | |||
| 18/11/2025 | 16:43:49.228 | 1 | 7.608 | |
| 1 | 7.608 | |||
| 1 | 7.608 | |||
| 18/11/2025 | 16:40:24.391 | 1 500 | 7.602 | |
| 1 500 | 7.602 | |||
| 1 500 | 7.602 | |||
| 18/11/2025 | 16:38:38.922 | 2 | 7.61 | |
| 2 | 7.61 | |||
| 2 | 7.61 | |||
| 18/11/2025 | 16:37:05.083 | 2 | 7.604 | |
| 2 | 7.604 | |||
| 2 | 7.604 | |||
| 18/11/2025 | 16:35:27.623 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 16:33:59.591 | 195 | 7.618 | |
| 195 | 7.618 | |||
| 195 | 7.618 | |||
| 18/11/2025 | 16:30:29.524 | 920 | 7.606 | |
| 920 | 7.606 | |||
| 920 | 7.606 | |||
| 18/11/2025 | 16:30:29.438 | 1 000 | 7.606 | |
| 1 000 | 7.606 | |||
| 1 000 | 7.606 | |||
| 18/11/2025 | 16:30:09.717 | 2 | 7.606 | |
| 2 | 7.606 | |||
| 2 | 7.606 | |||
| 18/11/2025 | 16:29:58.141 | 200 | 7.60 | |
| 200 | 7.60 | |||
| 200 | 7.60 | |||
| 18/11/2025 | 16:29:50.393 | 2 | 7.604 | |
| 2 | 7.604 | |||
| 2 | 7.604 | |||
| 18/11/2025 | 16:28:19.931 | 1 | 7.616 | |
| 1 | 7.616 | |||
| 1 | 7.616 | |||
| 18/11/2025 | 16:25:38.227 | 200 | 7.606 | |
| 200 | 7.606 | |||
| 200 | 7.606 | |||
| 18/11/2025 | 16:25:38.164 | 600 | 7.606 | |
| 600 | 7.606 | |||
| 600 | 7.606 | |||
| 18/11/2025 | 16:25:02.067 | 1 000 | 7.608 | |
| 1 000 | 7.608 | |||
| 1 000 | 7.608 | |||
| 18/11/2025 | 16:25:01.668 | 1 000 | 7.608 | |
| 1 000 | 7.608 | |||
| 1 000 | 7.608 | |||
| 18/11/2025 | 16:25:00.199 | 1 000 | 7.608 | |
| 1 000 | 7.608 | |||
| 1 000 | 7.608 | |||
| 18/11/2025 | 16:23:14.146 | 256 | 7.616 | |
| 256 | 7.616 | |||
| 256 | 7.616 | |||
| 18/11/2025 | 16:21:06.294 | 550 | 7.608 | |
| 550 | 7.608 | |||
| 550 | 7.608 | |||
| 18/11/2025 | 16:19:56.707 | 1 000 | 7.606 | |
| 1 000 | 7.606 | |||
| 1 000 | 7.606 | |||
| 18/11/2025 | 16:19:55.471 | 1 000 | 7.606 | |
| 1 000 | 7.606 | |||
| 1 000 | 7.606 | |||
| 18/11/2025 | 16:19:55.150 | 1 000 | 7.606 | |
| 1 000 | 7.606 | |||
| 1 000 | 7.606 | |||
| 18/11/2025 | 16:19:52.263 | 1 000 | 7.606 | |
| 1 000 | 7.606 | |||
| 1 000 | 7.606 | |||
| 18/11/2025 | 16:19:51.205 | 1 000 | 7.606 | |
| 1 000 | 7.606 | |||
| 1 000 | 7.606 | |||
| 18/11/2025 | 16:19:50.777 | 1 000 | 7.606 | |
| 1 000 | 7.606 | |||
| 1 000 | 7.606 | |||
| 18/11/2025 | 16:19:32.987 | 1 000 | 7.606 | |
| 1 000 | 7.606 | |||
| 1 000 | 7.606 | |||
| 18/11/2025 | 16:18:50.033 | 1 000 | 7.604 | |
| 1 000 | 7.604 | |||
| 1 000 | 7.604 | |||
| 18/11/2025 | 16:18:10.105 | 70 | 7.612 | |
| 70 | 7.612 | |||
| 70 | 7.612 | |||
| 18/11/2025 | 16:16:51.702 | 200 | 7.614 | |
| 200 | 7.614 | |||
| 200 | 7.614 | |||
| 18/11/2025 | 16:16:09.499 | 300 | 7.612 | |
| 300 | 7.612 | |||
| 300 | 7.612 | |||
| 18/11/2025 | 16:15:39.155 | 1 000 | 7.614 | |
| 1 000 | 7.614 | |||
| 1 000 | 7.614 | |||
| 18/11/2025 | 16:14:31.902 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 18/11/2025 | 16:13:31.808 | 600 | 7.626 | |
| 600 | 7.626 | |||
| 600 | 7.626 | |||
| 18/11/2025 | 16:09:53.595 | 100 | 7.626 | |
| 100 | 7.626 | |||
| 100 | 7.626 | |||
| 18/11/2025 | 16:08:53.955 | 162 | 7.626 | |
| 162 | 7.626 | |||
| 162 | 7.626 | |||
| 18/11/2025 | 16:05:21.450 | 1 200 | 7.614 | |
| 1 200 | 7.614 | |||
| 1 200 | 7.614 | |||
| 18/11/2025 | 16:02:05.336 | 16 | 7.642 | |
| 16 | 7.642 | |||
| 16 | 7.642 | |||
| 18/11/2025 | 16:00:24.296 | 750 | 7.642 | |
| 750 | 7.642 | |||
| 750 | 7.642 | |||
| 18/11/2025 | 16:00:02.861 | 5 | 7.648 | |
| 5 | 7.648 | |||
| 5 | 7.648 | |||
| 18/11/2025 | 15:59:17.878 | 1 | 7.65 | |
| 1 | 7.65 | |||
| 1 | 7.65 | |||
| 18/11/2025 | 15:58:38.529 | 28 | 7.64 | |
| 28 | 7.64 | |||
| 28 | 7.64 | |||
| 18/11/2025 | 15:58:33.893 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 18/11/2025 | 15:58:23.238 | 150 | 7.638 | |
| 150 | 7.638 | |||
| 150 | 7.638 | |||
| 18/11/2025 | 15:55:32.996 | 1 000 | 7.628 | |
| 1 000 | 7.628 | |||
| 1 000 | 7.628 | |||
| 18/11/2025 | 15:54:08.905 | 800 | 7.634 | |
| 800 | 7.634 | |||
| 800 | 7.634 | |||
| 18/11/2025 | 15:52:23.840 | 1 230 | 7.64 | |
| 1 230 | 7.64 | |||
| 1 230 | 7.64 | |||
| 18/11/2025 | 15:51:44.195 | 685 | 7.64 | |
| 685 | 7.64 | |||
| 685 | 7.64 | |||
| 18/11/2025 | 15:48:51.148 | 1 | 7.656 | |
| 1 | 7.656 | |||
| 1 | 7.656 | |||
| 18/11/2025 | 15:47:03.179 | 700 | 7.654 | |
| 700 | 7.654 | |||
| 700 | 7.654 | |||
| 18/11/2025 | 15:45:51.502 | 400 | 7.672 | |
| 400 | 7.672 | |||
| 400 | 7.672 | |||
| 18/11/2025 | 15:45:51.207 | 1 000 | 7.672 | |
| 1 000 | 7.672 | |||
| 1 000 | 7.672 | |||
| 18/11/2025 | 15:45:50.907 | 1 000 | 7.672 | |
| 1 000 | 7.672 | |||
| 1 000 | 7.672 | |||
| 18/11/2025 | 15:45:47.964 | 1 000 | 7.672 | |
| 1 000 | 7.672 | |||
| 1 000 | 7.672 | |||
| 18/11/2025 | 15:45:45.612 | 600 | 7.67 | |
| 600 | 7.67 | |||
| 600 | 7.67 | |||
| 18/11/2025 | 15:45:33.988 | 1 600 | 7.672 | |
| 1 600 | 7.672 | |||
| 1 600 | 7.672 | |||
| 18/11/2025 | 15:45:02.345 | 595 | 7.658 | |
| 595 | 7.658 | |||
| 595 | 7.658 | |||
| 18/11/2025 | 15:42:02.085 | 620 | 7.648 | |
| 620 | 7.648 | |||
| 620 | 7.648 | |||
| 18/11/2025 | 15:41:46.968 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 18/11/2025 | 15:38:46.984 | 1 000 | 7.664 | |
| 1 000 | 7.664 | |||
| 1 000 | 7.664 | |||
| 18/11/2025 | 15:36:42.541 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 18/11/2025 | 15:36:32.589 | 6 | 7.654 | |
| 6 | 7.654 | |||
| 6 | 7.654 | |||
| 18/11/2025 | 15:36:27.839 | 1 | 7.656 | |
| 1 | 7.656 | |||
| 1 | 7.656 | |||
| 18/11/2025 | 15:35:25.418 | 1 500 | 7.658 | |
| 1 500 | 7.658 | |||
| 1 500 | 7.658 | |||
| 18/11/2025 | 15:32:31.274 | 450 | 7.638 | |
| 450 | 7.638 | |||
| 450 | 7.638 | |||
| 18/11/2025 | 15:31:10.655 | 2 400 | 7.616 | |
| 2 400 | 7.616 | |||
| 2 400 | 7.616 | |||
| 18/11/2025 | 15:28:10.595 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 18/11/2025 | 15:25:10.673 | 1 200 | 7.60 | |
| 1 200 | 7.60 | |||
| 1 200 | 7.60 | |||
| 18/11/2025 | 15:23:42.843 | 100 | 7.60 | |
| 100 | 7.60 | |||
| 100 | 7.60 | |||
| 18/11/2025 | 15:22:10.517 | 1 000 | 7.596 | |
| 1 000 | 7.596 | |||
| 1 000 | 7.596 | |||
| 18/11/2025 | 15:19:52.936 | 110 | 7.588 | |
| 110 | 7.588 | |||
| 110 | 7.588 | |||
| 18/11/2025 | 15:19:05.977 | 1 200 | 7.588 | |
| 1 200 | 7.588 | |||
| 1 200 | 7.588 | |||
| 18/11/2025 | 15:16:05.739 | 1 700 | 7.604 | |
| 1 700 | 7.604 | |||
| 1 700 | 7.604 | |||
| 18/11/2025 | 15:16:03.512 | 300 | 7.604 | |
| 300 | 7.604 | |||
| 300 | 7.604 | |||
| 18/11/2025 | 15:14:06.094 | 300 | 7.604 | |
| 300 | 7.604 | |||
| 300 | 7.604 | |||
| 18/11/2025 | 15:13:40.185 | 290 | 7.604 | |
| 290 | 7.604 | |||
| 290 | 7.604 | |||
| 18/11/2025 | 15:13:02.720 | 1 300 | 7.604 | |
| 1 300 | 7.604 | |||
| 1 300 | 7.604 | |||
| 18/11/2025 | 15:13:01.438 | 450 | 7.60 | |
| 450 | 7.60 | |||
| 450 | 7.60 | |||
| 18/11/2025 | 15:12:54.354 | 47 800 | 7.60 | |
| 47 800 | 7.60 | |||
| 47 800 | 7.60 | |||
| 18/11/2025 | 15:11:51.867 | 1 100 | 7.61 | |
| 1 100 | 7.61 | |||
| 1 100 | 7.61 | |||
| 18/11/2025 | 15:11:51.786 | 1 100 | 7.61 | |
| 1 100 | 7.61 | |||
| 1 100 | 7.61 | |||
| 18/11/2025 | 15:11:18.154 | 600 | 7.612 | |
| 600 | 7.612 | |||
| 600 | 7.612 | |||
| 18/11/2025 | 15:11:17.801 | 2 200 | 7.612 | |
| 2 200 | 7.612 | |||
| 2 200 | 7.612 | |||
| 18/11/2025 | 15:11:17.501 | 2 200 | 7.612 | |
| 2 200 | 7.612 | |||
| 2 200 | 7.612 | |||
| 18/11/2025 | 15:11:17.146 | 2 200 | 7.612 | |
| 2 200 | 7.612 | |||
| 2 200 | 7.612 | |||
| 18/11/2025 | 15:11:16.277 | 2 800 | 7.612 | |
| 2 200 | 7.612 | |||
| 600 | 7.612 | |||
| 2 800 | 7.612 | |||
| 18/11/2025 | 15:10:40.741 | 1 100 | 7.61 | |
| 1 100 | 7.61 | |||
| 1 100 | 7.61 | |||
| 18/11/2025 | 15:10:40.679 | 1 100 | 7.61 | |
| 1 100 | 7.61 | |||
| 1 100 | 7.61 | |||
| 18/11/2025 | 15:09:59.154 | 1 400 | 7.61 | |
| 60 | 7.61 | |||
| 1 400 | 7.61 | |||
| 1 340 | 7.61 | |||
| 18/11/2025 | 15:09:42.694 | 2 460 | 7.61 | |
| 2 460 | 7.61 | |||
| 2 460 | 7.61 | |||
| 18/11/2025 | 15:08:56.842 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:56.602 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:56.339 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:55.975 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:49.113 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:49.036 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:07:17.753 | 1 | 7.614 | |
| 1 | 7.614 | |||
| 1 | 7.614 | |||
| 18/11/2025 | 15:07:10.808 | 300 | 7.612 | |
| 300 | 7.612 | |||
| 300 | 7.612 | |||
| 18/11/2025 | 15:06:43.764 | 30 | 7.614 | |
| 30 | 7.614 | |||
| 30 | 7.614 | |||
| 18/11/2025 | 15:06:29.698 | 2 | 7.614 | |
| 2 | 7.614 | |||
| 2 | 7.614 | |||
| 18/11/2025 | 15:05:27.720 | 1 000 | 7.61 | |
| 800 | 7.61 | |||
| 1 000 | 7.61 | |||
| 200 | 7.61 | |||
| 18/11/2025 | 14:56:27.216 | 176 | 7.616 | |
| 176 | 7.616 | |||
| 176 | 7.616 | |||
| 18/11/2025 | 14:52:07.040 | 36 | 7.618 | |
| 36 | 7.618 | |||
| 36 | 7.618 | |||
| 18/11/2025 | 14:51:55.661 | 353 | 7.618 | |
| 353 | 7.618 | |||
| 353 | 7.618 | |||
| 18/11/2025 | 14:51:02.666 | 419 | 7.62 | |
| 419 | 7.62 | |||
| 419 | 7.62 | |||
| 18/11/2025 | 14:49:49.337 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 14:47:02.063 | 495 | 7.618 | |
| 495 | 7.618 | |||
| 495 | 7.618 | |||
| 18/11/2025 | 14:41:41.538 | 1 600 | 7.618 | |
| 1 600 | 7.618 | |||
| 1 600 | 7.618 | |||
| 18/11/2025 | 14:41:29.274 | 150 | 7.616 | |
| 150 | 7.616 | |||
| 150 | 7.616 | |||
| 18/11/2025 | 14:37:58.074 | 150 | 7.616 | |
| 150 | 7.616 | |||
| 150 | 7.616 | |||
| 18/11/2025 | 14:36:35.064 | 200 | 7.618 | |
| 200 | 7.618 | |||
| 200 | 7.618 | |||
| 18/11/2025 | 14:31:06.406 | 1 000 | 7.626 | |
| 1 000 | 7.626 | |||
| 1 000 | 7.626 | |||
| 18/11/2025 | 14:29:22.628 | 150 | 7.62 | |
| 150 | 7.62 | |||
| 150 | 7.62 | |||
| 18/11/2025 | 14:27:34.764 | 96 | 7.622 | |
| 96 | 7.622 | |||
| 96 | 7.622 | |||
| 18/11/2025 | 14:27:27.901 | 1 300 | 7.622 | |
| 1 300 | 7.622 | |||
| 1 300 | 7.622 | |||
| 18/11/2025 | 14:27:12.633 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 18/11/2025 | 14:22:18.139 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 14:21:19.538 | 100 | 7.618 | |
| 100 | 7.618 | |||
| 100 | 7.618 | |||
| 18/11/2025 | 14:19:18.159 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 18/11/2025 | 14:15:40.694 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 14:14:46.692 | 50 | 7.616 | |
| 50 | 7.616 | |||
| 50 | 7.616 | |||
| 18/11/2025 | 14:00:21.249 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 13:57:55.628 | 10 | 7.612 | |
| 10 | 7.612 | |||
| 10 | 7.612 | |||
| 18/11/2025 | 13:55:25.487 | 368 | 7.614 | |
| 368 | 7.614 | |||
| 368 | 7.614 | |||
| 18/11/2025 | 13:51:55.853 | 1 500 | 7.61 | |
| 1 500 | 7.61 | |||
| 1 500 | 7.61 | |||
| 18/11/2025 | 13:51:26.193 | 300 | 7.612 | |
| 300 | 7.612 | |||
| 300 | 7.612 | |||
| 18/11/2025 | 13:48:18.521 | 250 | 7.62 | |
| 250 | 7.62 | |||
| 250 | 7.62 | |||
| 18/11/2025 | 13:37:41.620 | 800 | 7.62 | |
| 800 | 7.62 | |||
| 800 | 7.62 | |||
| 18/11/2025 | 13:37:14.142 | 1 400 | 7.62 | |
| 1 400 | 7.62 | |||
| 1 400 | 7.62 | |||
| 18/11/2025 | 13:35:10.922 | 1 600 | 7.614 | |
| 1 600 | 7.614 | |||
| 1 600 | 7.614 | |||
| 18/11/2025 | 13:35:00.417 | 1 600 | 7.616 | |
| 1 600 | 7.616 | |||
| 1 600 | 7.616 | |||
| 18/11/2025 | 13:35:00.093 | 1 700 | 7.616 | |
| 1 700 | 7.616 | |||
| 1 700 | 7.616 | |||
| 18/11/2025 | 13:34:59.635 | 1 700 | 7.616 | |
| 1 700 | 7.616 | |||
| 1 700 | 7.616 | |||
| 18/11/2025 | 13:34:59.419 | 1 700 | 7.616 | |
| 1 700 | 7.616 | |||
| 1 700 | 7.616 | |||
| 18/11/2025 | 13:34:56.584 | 1 700 | 7.616 | |
| 1 700 | 7.616 | |||
| 1 700 | 7.616 | |||
| 18/11/2025 | 13:32:14.558 | 1 300 | 7.618 | |
| 1 300 | 7.618 | |||
| 1 300 | 7.618 | |||
| 18/11/2025 | 13:31:00.701 | 5 000 | 7.61 | |
| 5 000 | 7.61 | |||
| 5 000 | 7.61 | |||
| 18/11/2025 | 13:30:46.833 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 18/11/2025 | 13:30:46.737 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 18/11/2025 | 13:27:10.710 | 3 | 7.61 | |
| 3 | 7.61 | |||
| 3 | 7.61 | |||
| 18/11/2025 | 13:26:24.004 | 1 | 7.61 | |
| 1 | 7.61 | |||
| 1 | 7.61 | |||
| 18/11/2025 | 13:25:00.599 | 146 | 7.632 | |
| 146 | 7.632 | |||
| 146 | 7.632 | |||
| 18/11/2025 | 13:24:31.627 | 36 | 7.628 | |
| 36 | 7.628 | |||
| 36 | 7.628 | |||
| 18/11/2025 | 13:24:18.687 | 1 400 | 7.628 | |
| 1 400 | 7.628 | |||
| 1 400 | 7.628 | |||
| 18/11/2025 | 13:24:14.047 | 500 | 7.634 | |
| 500 | 7.634 | |||
| 500 | 7.634 | |||
| 18/11/2025 | 13:18:24.668 | 148 | 7.618 | |
| 148 | 7.618 | |||
| 148 | 7.618 | |||
| 18/11/2025 | 13:17:41.288 | 66 | 7.62 | |
| 66 | 7.62 | |||
| 66 | 7.62 | |||
| 18/11/2025 | 13:17:17.854 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 18/11/2025 | 13:16:51.124 | 10 | 7.62 | |
| 10 | 7.62 | |||
| 10 | 7.62 | |||
| 18/11/2025 | 13:15:53.355 | 1 000 | 7.614 | |
| 1 000 | 7.614 | |||
| 1 000 | 7.614 | |||
| 18/11/2025 | 13:15:43.471 | 258 | 7.614 | |
| 258 | 7.614 | |||
| 258 | 7.614 | |||
| 18/11/2025 | 13:10:51.195 | 1 000 | 7.608 | |
| 1 000 | 7.608 | |||
| 1 000 | 7.608 | |||
| 18/11/2025 | 13:07:53.812 | 197 | 7.608 | |
| 197 | 7.608 | |||
| 197 | 7.608 | |||
| 18/11/2025 | 13:04:25.968 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:04:25.807 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:04:25.665 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:04:05.893 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:04:05.839 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:02:14.458 | 272 | 7.564 | |
| 272 | 7.564 | |||
| 272 | 7.564 | |||
| 18/11/2025 | 12:59:11.752 | 50 | 7.614 | |
| 50 | 7.614 | |||
| 50 | 7.614 | |||
| 18/11/2025 | 12:58:12.042 | 188 | 7.614 | |
| 188 | 7.614 | |||
| 188 | 7.614 | |||
| 18/11/2025 | 12:52:41.293 | 100 | 7.616 | |
| 100 | 7.616 | |||
| 100 | 7.616 | |||
| 18/11/2025 | 12:49:51.513 | 2 | 7.616 | |
| 2 | 7.616 | |||
| 2 | 7.616 | |||
| 18/11/2025 | 12:45:17.161 | 14 | 7.606 | |
| 14 | 7.606 | |||
| 14 | 7.606 | |||
| 18/11/2025 | 12:39:52.849 | 24 | 7.612 | |
| 24 | 7.612 | |||
| 24 | 7.612 | |||
| 18/11/2025 | 12:35:20.366 | 782 | 7.612 | |
| 782 | 7.612 | |||
| 782 | 7.612 | |||
| 18/11/2025 | 12:33:48.610 | 1 000 | 7.608 | |
| 1 000 | 7.608 | |||
| 1 000 | 7.608 | |||
| 18/11/2025 | 12:28:44.120 | 100 | 7.608 | |
| 100 | 7.608 | |||
| 100 | 7.608 | |||
| 18/11/2025 | 12:26:52.870 | 500 | 7.606 | |
| 500 | 7.606 | |||
| 500 | 7.606 | |||
| 18/11/2025 | 12:22:52.045 | 3 | 7.606 | |
| 3 | 7.606 | |||
| 3 | 7.606 | |||
| 18/11/2025 | 12:21:13.824 | 1 000 | 7.59 | |
| 1 000 | 7.59 | |||
| 1 000 | 7.59 | |||
| 18/11/2025 | 12:20:37.904 | 30 | 7.594 | |
| 30 | 7.594 | |||
| 30 | 7.594 | |||
| 18/11/2025 | 12:20:33.330 | 1 000 | 7.596 | |
| 1 000 | 7.596 | |||
| 1 000 | 7.596 | |||
| 18/11/2025 | 12:19:55.982 | 200 | 7.594 | |
| 200 | 7.594 | |||
| 200 | 7.594 | |||
| 18/11/2025 | 12:19:08.919 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 18/11/2025 | 12:13:36.554 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 12:11:05.855 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 18/11/2025 | 12:10:45.500 | 500 | 7.66 | |
| 500 | 7.66 | |||
| 500 | 7.66 | |||
| 18/11/2025 | 12:06:53.200 | 60 | 7.674 | |
| 60 | 7.674 | |||
| 60 | 7.674 | |||
| 18/11/2025 | 12:02:52.172 | 1 000 | 7.67 | |
| 1 000 | 7.67 | |||
| 1 000 | 7.67 | |||
| 18/11/2025 | 12:00:40.668 | 265 | 7.664 | |
| 265 | 7.664 | |||
| 265 | 7.664 | |||
| 18/11/2025 | 12:00:36.333 | 500 | 7.664 | |
| 500 | 7.664 | |||
| 500 | 7.664 | |||
| 18/11/2025 | 11:58:07.441 | 500 | 7.67 | |
| 500 | 7.67 | |||
| 500 | 7.67 | |||
| 18/11/2025 | 11:58:03.604 | 1 000 | 7.67 | |
| 1 000 | 7.67 | |||
| 1 000 | 7.67 | |||
| 18/11/2025 | 11:57:49.847 | 1 000 | 7.674 | |
| 1 000 | 7.674 | |||
| 1 000 | 7.674 | |||
| 18/11/2025 | 11:57:38.063 | 300 | 7.674 | |
| 300 | 7.674 | |||
| 300 | 7.674 | |||
| 18/11/2025 | 11:56:41.015 | 2 000 | 7.67 | |
| 2 000 | 7.67 | |||
| 2 000 | 7.67 | |||
| 18/11/2025 | 11:56:32.026 | 1 000 | 7.668 | |
| 1 000 | 7.668 | |||
| 1 000 | 7.668 | |||
| 18/11/2025 | 11:55:10.974 | 1 000 | 7.672 | |
| 1 000 | 7.672 | |||
| 1 000 | 7.672 | |||
| 18/11/2025 | 11:54:30.936 | 1 600 | 7.662 | |
| 1 600 | 7.662 | |||
| 1 600 | 7.662 | |||
| 18/11/2025 | 11:50:48.870 | 2 000 | 7.656 | |
| 2 000 | 7.656 | |||
| 2 000 | 7.656 | |||
| 18/11/2025 | 11:47:42.294 | 102 | 7.664 | |
| 102 | 7.664 | |||
| 102 | 7.664 | |||
| 18/11/2025 | 11:44:50.332 | 232 | 7.67 | |
| 232 | 7.67 | |||
| 232 | 7.67 | |||
| 18/11/2025 | 11:44:43.800 | 400 | 7.67 | |
| 400 | 7.67 | |||
| 400 | 7.67 | |||
| 18/11/2025 | 11:44:05.942 | 500 | 7.67 | |
| 500 | 7.67 | |||
| 500 | 7.67 | |||
| 18/11/2025 | 11:39:56.895 | 2 608 | 7.674 | |
| 1 337 | 7.674 | |||
| 1 271 | 7.674 | |||
| 2 608 | 7.674 | |||
| 18/11/2025 | 11:39:44.156 | 1 000 | 7.67 | |
| 1 000 | 7.67 | |||
| 1 000 | 7.67 | |||
| 18/11/2025 | 11:29:40.543 | 80 | 7.656 | |
| 80 | 7.656 | |||
| 80 | 7.656 | |||
| 18/11/2025 | 11:23:31.335 | 700 | 7.642 | |
| 700 | 7.642 | |||
| 700 | 7.642 | |||
| 18/11/2025 | 11:21:59.723 | 1 000 | 7.636 | |
| 1 000 | 7.636 | |||
| 1 000 | 7.636 | |||
| 18/11/2025 | 11:21:31.379 | 100 | 7.634 | |
| 100 | 7.634 | |||
| 100 | 7.634 | |||
| 18/11/2025 | 11:18:21.954 | 200 | 7.646 | |
| 200 | 7.646 | |||
| 200 | 7.646 | |||
| 18/11/2025 | 11:17:36.211 | 200 | 7.642 | |
| 200 | 7.642 | |||
| 200 | 7.642 | |||
| 18/11/2025 | 11:17:35.100 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 18/11/2025 | 11:17:33.170 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 18/11/2025 | 11:17:24.092 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 18/11/2025 | 11:17:23.994 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 18/11/2025 | 11:17:22.164 | 1 | 7.646 | |
| 1 | 7.646 | |||
| 1 | 7.646 | |||
| 18/11/2025 | 11:17:04.679 | 20 | 7.646 | |
| 20 | 7.646 | |||
| 20 | 7.646 | |||
| 18/11/2025 | 11:11:06.692 | 150 | 7.666 | |
| 150 | 7.666 | |||
| 150 | 7.666 | |||
| 18/11/2025 | 11:10:36.604 | 1 800 | 7.67 | |
| 1 800 | 7.67 | |||
| 1 800 | 7.67 | |||
| 18/11/2025 | 11:10:04.037 | 200 | 7.672 | |
| 200 | 7.672 | |||
| 200 | 7.672 | |||
| 18/11/2025 | 11:10:02.004 | 100 | 7.672 | |
| 100 | 7.672 | |||
| 100 | 7.672 | |||
| 18/11/2025 | 11:01:00.545 | 100 | 7.676 | |
| 100 | 7.676 | |||
| 100 | 7.676 | |||
| 18/11/2025 | 11:00:59.004 | 500 | 7.676 | |
| 500 | 7.676 | |||
| 500 | 7.676 | |||
| 18/11/2025 | 11:00:28.423 | 299 | 7.678 | |
| 299 | 7.678 | |||
| 299 | 7.678 | |||
| 18/11/2025 | 10:59:22.140 | 3 600 | 7.656 | |
| 3 600 | 7.656 | |||
| 3 600 | 7.656 | |||
| 18/11/2025 | 10:58:36.256 | 2 400 | 7.656 | |
| 2 400 | 7.656 | |||
| 2 400 | 7.656 | |||
| 18/11/2025 | 10:57:20.552 | 580 | 7.65 | |
| 580 | 7.65 | |||
| 580 | 7.65 | |||
| 18/11/2025 | 10:56:08.091 | 100 | 7.644 | |
| 100 | 7.644 | |||
| 100 | 7.644 | |||
| 18/11/2025 | 10:55:36.977 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 18/11/2025 | 10:54:39.033 | 650 | 7.642 | |
| 650 | 7.642 | |||
| 650 | 7.642 | |||
| 18/11/2025 | 10:52:54.538 | 3 950 | 7.636 | |
| 3 950 | 7.636 | |||
| 3 950 | 7.636 | |||
| 18/11/2025 | 10:51:22.399 | 40 | 7.64 | |
| 40 | 7.64 | |||
| 40 | 7.64 | |||
| 18/11/2025 | 10:50:22.065 | 50 | 7.638 | |
| 50 | 7.638 | |||
| 50 | 7.638 | |||
| 18/11/2025 | 10:49:37.955 | 500 | 7.632 | |
| 500 | 7.632 | |||
| 500 | 7.632 | |||
| 18/11/2025 | 10:47:00.903 | 40 | 7.632 | |
| 40 | 7.632 | |||
| 40 | 7.632 | |||
| 18/11/2025 | 10:46:23.209 | 251 | 7.632 | |
| 251 | 7.632 | |||
| 251 | 7.632 | |||
| 18/11/2025 | 10:42:43.702 | 10 | 7.618 | |
| 10 | 7.618 | |||
| 10 | 7.618 | |||
| 18/11/2025 | 10:41:29.018 | 612 | 7.608 | |
| 612 | 7.608 | |||
| 612 | 7.608 | |||
| 18/11/2025 | 10:37:18.871 | 240 | 7.61 | |
| 240 | 7.61 | |||
| 240 | 7.61 | |||
| 18/11/2025 | 10:33:50.803 | 8 000 | 7.624 | |
| 8 000 | 7.624 | |||
| 8 000 | 7.624 | |||
| 18/11/2025 | 10:33:12.221 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 10:33:12.084 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 10:31:56.893 | 1 000 | 7.618 | |
| 1 000 | 7.618 | |||
| 1 000 | 7.618 | |||
| 18/11/2025 | 10:28:50.350 | 1 000 | 7.636 | |
| 1 000 | 7.636 | |||
| 1 000 | 7.636 | |||
| 18/11/2025 | 10:28:47.872 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 18/11/2025 | 10:28:12.307 | 562 | 7.636 | |
| 562 | 7.636 | |||
| 562 | 7.636 | |||
| 18/11/2025 | 10:28:04.867 | 60 | 7.636 | |
| 60 | 7.636 | |||
| 60 | 7.636 | |||
| 18/11/2025 | 10:28:03.745 | 2 | 7.64 | |
| 2 | 7.64 | |||
| 2 | 7.64 | |||
| 18/11/2025 | 10:24:40.591 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 18/11/2025 | 10:24:28.672 | 209 | 7.638 | |
| 209 | 7.638 | |||
| 209 | 7.638 | |||
| 18/11/2025 | 10:16:08.665 | 1 000 | 7.622 | |
| 1 000 | 7.622 | |||
| 1 000 | 7.622 | |||
| 18/11/2025 | 10:12:59.400 | 400 | 7.62 | |
| 400 | 7.62 | |||
| 400 | 7.62 | |||
| 18/11/2025 | 10:11:02.027 | 500 | 7.614 | |
| 500 | 7.614 | |||
| 500 | 7.614 | |||
| 18/11/2025 | 10:10:16.488 | 2 000 | 7.614 | |
| 2 000 | 7.614 | |||
| 2 000 | 7.614 | |||
| 18/11/2025 | 10:08:50.806 | 2 | 7.618 | |
| 2 | 7.618 | |||
| 2 | 7.618 | |||
| 18/11/2025 | 10:08:35.204 | 87 | 7.614 | |
| 87 | 7.614 | |||
| 87 | 7.614 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00