Deutsche Lufthansa AG

321

282

8.122

Date Time Volume Order Volume Price
26/11/2025 13:01:03.217 3   8.122
      3 8.122
      3 8.122
26/11/2025 12:59:58.544 650   8.124
      650 8.124
      650 8.124
26/11/2025 12:59:00.131 50   8.124
      50 8.124
      50 8.124
26/11/2025 12:58:58.417 5   8.128
      5 8.128
      5 8.128
26/11/2025 12:57:10.842 500   8.138
      500 8.138
      500 8.138
26/11/2025 12:56:29.325 102   8.136
      102 8.136
      102 8.136
26/11/2025 12:56:02.738 2 200   8.136
      2 200 8.136
      2 200 8.136
26/11/2025 12:55:36.545 90   8.132
      90 8.132
      90 8.132
26/11/2025 12:54:22.830 550   8.122
      550 8.122
      550 8.122
26/11/2025 12:53:16.253 1 230   8.138
      1 230 8.138
      1 230 8.138
26/11/2025 12:52:49.559 514   8.132
      514 8.132
      514 8.132
26/11/2025 12:52:45.895 326   8.132
      326 8.132
      326 8.132
26/11/2025 12:52:44.109 7   8.134
      7 8.134
      7 8.134
26/11/2025 12:51:17.982 2 000   8.132
      2 000 8.132
      2 000 8.132
26/11/2025 12:51:07.059 2 000   8.132
      2 000 8.132
      2 000 8.132
26/11/2025 12:50:27.485 1 700   8.132
      1 700 8.132
      1 700 8.132
26/11/2025 12:48:34.045 2 000   8.144
      2 000 8.144
      2 000 8.144
26/11/2025 12:46:05.079 200   8.144
      200 8.144
      200 8.144
26/11/2025 12:45:44.994 3   8.15
      3 8.15
      3 8.15
26/11/2025 12:45:30.510 1   8.138
      1 8.138
      1 8.138
26/11/2025 12:36:02.131 250   8.136
      250 8.136
      250 8.136
26/11/2025 12:35:18.814 300   8.136
      300 8.136
      300 8.136
26/11/2025 12:35:13.278 2 200   8.136
      2 200 8.136
      2 200 8.136
26/11/2025 12:33:06.321 2 200   8.136
      2 200 8.136
      2 200 8.136
26/11/2025 12:32:33.912 500   8.142
      500 8.142
      500 8.142
26/11/2025 12:30:38.412 900   8.146
      900 8.146
      900 8.146
26/11/2025 12:28:35.786 1   8.156
      1 8.156
      1 8.156
26/11/2025 12:28:04.488 264   8.154
      264 8.154
      264 8.154
26/11/2025 12:27:24.673 600   8.154
      600 8.154
      600 8.154
26/11/2025 12:26:43.412 2 000   8.154
      2 000 8.154
      2 000 8.154
26/11/2025 12:25:50.603 635   8.16
      635 8.16
      635 8.16
26/11/2025 12:25:42.492 21   8.164
      21 8.164
      21 8.164
26/11/2025 12:25:34.171 200   8.164
      200 8.164
      200 8.164
26/11/2025 12:25:23.554 244   8.16
      244 8.16
      244 8.16
26/11/2025 12:24:36.102 1 280   8.162
      1 280 8.162
      1 280 8.162
26/11/2025 12:23:43.001 15   8.16
      15 8.16
      15 8.16
26/11/2025 12:23:29.189 250   8.162
      250 8.162
      250 8.162
26/11/2025 12:23:12.795 20   8.16
      20 8.16
      20 8.16
26/11/2025 12:22:47.078 4 820   8.146
      20 8.146
      4 820 8.146
      4 800 8.146
26/11/2025 12:22:14.642 2 200   8.16
      2 200 8.16
      2 200 8.16
26/11/2025 12:20:52.863 2 200   8.162
      2 200 8.162
      2 200 8.162
26/11/2025 12:20:27.628 150   8.16
      150 8.16
      150 8.16
26/11/2025 12:20:08.342 424   8.158
      424 8.158
      424 8.158
26/11/2025 12:20:07.071 50   8.158
      50 8.158
      50 8.158
26/11/2025 12:19:32.960 1 800   8.16
      1 800 8.16
      1 800 8.16
26/11/2025 12:19:01.735 2 200   8.16
      2 200 8.16
      2 200 8.16
26/11/2025 12:19:01.679 2 200   8.16
      2 200 8.16
      2 200 8.16
26/11/2025 12:18:57.965 50   8.16
      50 8.16
      50 8.16
26/11/2025 12:17:10.561 2 200   8.166
      2 200 8.166
      2 200 8.166
26/11/2025 12:15:27.374 200   8.166
      200 8.166
      200 8.166
26/11/2025 12:15:19.025 400   8.166
      400 8.166
      400 8.166
26/11/2025 12:15:18.957 2 200   8.166
      2 200 8.166
      2 200 8.166
26/11/2025 12:15:08.547 2 000   8.166
      2 000 8.166
      2 000 8.166
26/11/2025 12:14:03.615 1   8.168
      1 8.168
      1 8.168
26/11/2025 12:13:18.408 45   8.166
      45 8.166
      45 8.166
26/11/2025 12:12:09.395 244   8.168
      244 8.168
      244 8.168
26/11/2025 12:10:02.776 240   8.164
      240 8.164
      240 8.164
26/11/2025 12:08:03.416 99   8.16
      99 8.16
      99 8.16
26/11/2025 12:08:03.317 2 300   8.16
      2 300 8.16
      300 8.16
      2 000 8.16
26/11/2025 12:07:15.500 15   8.148
      15 8.148
      15 8.148
26/11/2025 12:02:39.404 350   8.152
      350 8.152
      350 8.152
26/11/2025 12:02:25.620 10   8.156
      10 8.156
      10 8.156
26/11/2025 12:00:01.036 190   8.154
      190 8.154
      190 8.154
26/11/2025 11:59:24.537 23 995   8.132
      22 655 8.132
      23 995 8.132
      1 340 8.132
26/11/2025 11:59:02.542 2 200   8.154
      2 200 8.154
      2 200 8.154
26/11/2025 11:58:29.739 100   8.154
      100 8.154
      100 8.154
26/11/2025 11:57:03.327 200   8.154
      200 8.154
      200 8.154
26/11/2025 11:56:13.922 1 500   8.152
      1 500 8.152
      1 500 8.152
26/11/2025 11:56:11.443 100   8.15
      100 8.15
      100 8.15
26/11/2025 11:53:48.544 800   8.154
      800 8.154
      800 8.154
26/11/2025 11:53:24.150 2 200   8.154
      2 200 8.154
      2 200 8.154
26/11/2025 11:52:05.753 2 200   8.16
      2 200 8.16
      2 200 8.16
26/11/2025 11:52:05.698 20   8.158
      20 8.158
      20 8.158
26/11/2025 11:51:55.254 1 500   8.154
      1 500 8.154
      1 500 8.154
26/11/2025 11:50:55.800 1 230   8.15
      1 230 8.15
      1 230 8.15
26/11/2025 11:44:32.266 400   8.15
      400 8.15
      400 8.15
26/11/2025 11:43:47.203 500   8.148
      500 8.148
      500 8.148
26/11/2025 11:43:14.420 880   8.15
      880 8.15
      880 8.15
26/11/2025 11:42:22.173 1 338   8.15
      300 8.15
      1 338 8.15
      38 8.15
      1 000 8.15
26/11/2025 11:42:15.229 2 200   8.15
      2 200 8.15
      2 200 8.15
26/11/2025 11:34:40.183 600   8.146
      600 8.146
      600 8.146
26/11/2025 11:31:59.832 2 000   8.14
      2 000 8.14
      2 000 8.14
26/11/2025 11:31:54.218 300   8.14
      300 8.14
      300 8.14
26/11/2025 11:30:36.627 1 000   8.136
      1 000 8.136
      1 000 8.136
26/11/2025 11:29:07.712 1 000   8.136
      1 000 8.136
      1 000 8.136
26/11/2025 11:28:26.684 350   8.138
      350 8.138
      350 8.138
26/11/2025 11:27:56.238 1 000   8.134
      1 000 8.134
      1 000 8.134
26/11/2025 11:27:46.511 10   8.134
      10 8.134
      10 8.134
26/11/2025 11:26:14.717 1 500   8.142
      1 500 8.142
      1 500 8.142
26/11/2025 11:25:21.627 1 450   8.142
      1 450 8.142
      1 450 8.142
26/11/2025 11:24:40.331 10   8.144
      10 8.144
      10 8.144
26/11/2025 11:24:24.839 30   8.146
      30 8.146
      30 8.146
26/11/2025 11:21:35.971 1 390   8.138
      1 390 8.138
      1 390 8.138
26/11/2025 11:21:29.042 2 210   8.14
      2 210 8.14
      10 8.14
      2 200 8.14
26/11/2025 11:20:31.736 2 200   8.14
      2 200 8.14
      2 200 8.14
26/11/2025 11:20:31.668 2 200   8.14
      2 200 8.14
      2 200 8.14
26/11/2025 11:19:41.535 150   8.138
      150 8.138
      150 8.138
26/11/2025 11:18:12.936 50   8.146
      50 8.146
      50 8.146
26/11/2025 11:16:25.331 90   8.142
      90 8.142
      90 8.142
26/11/2025 11:15:59.450 400   8.142
      400 8.142
      400 8.142
26/11/2025 11:15:01.739 570   8.142
      570 8.142
      570 8.142
26/11/2025 11:14:55.673 17   8.142
      17 8.142
      17 8.142
26/11/2025 11:13:45.553 700   8.138
      700 8.138
      700 8.138
26/11/2025 11:10:44.483 4   8.138
      4 8.138
      4 8.138
26/11/2025 11:08:58.374 1   8.14
      1 8.14
      1 8.14
26/11/2025 11:08:29.917 80   8.134
      80 8.134
      80 8.134
26/11/2025 11:07:22.034 110   8.13
      110 8.13
      110 8.13
26/11/2025 11:07:19.587 400   8.13
      400 8.13
      400 8.13
26/11/2025 11:06:45.611 700   8.128
      700 8.128
      700 8.128
26/11/2025 11:04:48.679 500   8.128
      500 8.128
      500 8.128
26/11/2025 11:01:16.057 15   8.126
      15 8.126
      15 8.126
26/11/2025 11:00:28.510 246   8.126
      246 8.126
      246 8.126
26/11/2025 10:59:59.157 400   8.122
      400 8.122
      400 8.122
26/11/2025 10:59:29.853 400   8.124
      400 8.124
      400 8.124
26/11/2025 10:58:32.546 15   8.126
      15 8.126
      15 8.126
26/11/2025 10:57:10.970 123   8.128
      123 8.128
      123 8.128
26/11/2025 10:52:00.430 800   8.112
      800 8.112
      800 8.112
26/11/2025 10:51:16.198 2 200   8.142
      2 200 8.142
      2 200 8.142
26/11/2025 10:47:14.380 640   8.148
      640 8.148
      640 8.148
26/11/2025 10:47:03.133 369   8.148
      369 8.148
      369 8.148
26/11/2025 10:45:03.878 600   8.148
      600 8.148
      600 8.148
26/11/2025 10:45:03.797 2 200   8.148
      2 200 8.148
      2 200 8.148
26/11/2025 10:43:27.708 500   8.15
      500 8.15
      500 8.15
26/11/2025 10:42:34.158 2 000   8.15
      2 000 8.15
      2 000 8.15
26/11/2025 10:41:00.053 1 000   8.15
      1 000 8.15
      1 000 8.15
26/11/2025 10:39:08.058 697   8.146
      697 8.146
      697 8.146
26/11/2025 10:33:34.108 382   8.15
      316 8.15
      66 8.15
      382 8.15
26/11/2025 10:33:25.130 200   8.142
      200 8.142
      200 8.142
26/11/2025 10:33:07.351 1 500   8.142
      1 500 8.142
      1 500 8.142
26/11/2025 10:32:53.882 300   8.14
      300 8.14
      300 8.14
26/11/2025 10:31:26.682 100   8.132
      100 8.132
      100 8.132
26/11/2025 10:29:13.272 80   8.124
      80 8.124
      80 8.124
26/11/2025 10:28:26.664 900   8.124
      900 8.124
      900 8.124
26/11/2025 10:27:53.627 1 100   8.124
      1 100 8.124
      1 100 8.124
26/11/2025 10:24:19.448 600   8.118
      600 8.118
      600 8.118
26/11/2025 10:24:12.994 180   8.118
      180 8.118
      180 8.118
26/11/2025 10:23:29.587 141   8.12
      141 8.12
      141 8.12
26/11/2025 10:18:58.086 10   8.124
      10 8.124
      10 8.124
26/11/2025 10:17:21.574 3 600   8.112
      3 600 8.112
      3 600 8.112
26/11/2025 10:15:20.007 126   8.112
      126 8.112
      126 8.112
26/11/2025 10:11:10.283 103   8.118
      103 8.118
      103 8.118
26/11/2025 10:08:59.663 1 800   8.108
      1 800 8.108
      1 800 8.108
26/11/2025 10:08:44.935 2 200   8.112
      2 200 8.112
      2 200 8.112
26/11/2025 10:08:24.568 1 000   8.118
      1 000 8.118
      1 000 8.118
26/11/2025 10:08:14.959 1 565   8.116
      1 565 8.116
      1 565 8.116
26/11/2025 10:07:23.897 1 600   8.12
      1 600 8.12
      1 600 8.12
26/11/2025 10:07:10.584 2 200   8.12
      2 200 8.12
      2 200 8.12
26/11/2025 10:07:10.487 2 200   8.12
      2 200 8.12
      2 200 8.12
26/11/2025 10:05:41.619 3   8.124
      3 8.124
      3 8.124
26/11/2025 10:05:27.034 1   8.128
      1 8.128
      1 8.128
26/11/2025 10:04:56.883 150   8.12
      150 8.12
      150 8.12
26/11/2025 10:03:11.750 21   8.124
      21 8.124
      21 8.124
26/11/2025 10:02:05.630 250   8.122
      250 8.122
      250 8.122
26/11/2025 10:01:35.819 100   8.128
      100 8.128
      100 8.128
26/11/2025 10:00:58.330 7   8.136
      7 8.136
      7 8.136
26/11/2025 10:00:53.348 1 700   8.132
      1 700 8.132
      1 700 8.132
26/11/2025 10:00:10.325 10   8.146
      10 8.146
      10 8.146
26/11/2025 09:59:08.550 962   8.142
      962 8.142
      962 8.142
26/11/2025 09:57:49.478 52   8.134
      52 8.134
      52 8.134
26/11/2025 09:56:32.590 13   8.138
      13 8.138
      13 8.138
26/11/2025 09:56:28.227 500   8.134
      500 8.134
      500 8.134
26/11/2025 09:55:02.380 20   8.136
      20 8.136
      20 8.136
26/11/2025 09:54:50.324 2 200   8.14
      2 200 8.14
      2 200 8.14
26/11/2025 09:54:05.851 50   8.146
      50 8.146
      50 8.146
26/11/2025 09:53:41.371 120   8.142
      120 8.142
      120 8.142
26/11/2025 09:52:59.265 50   8.144
      50 8.144
      50 8.144
26/11/2025 09:50:28.425 100   8.158
      100 8.158
      100 8.158
26/11/2025 09:48:48.606 274   8.152
      274 8.152
      274 8.152
26/11/2025 09:48:33.706 350   8.148
      350 8.148
      350 8.148
26/11/2025 09:47:35.911 1 000   8.146
      1 000 8.146
      1 000 8.146
26/11/2025 09:46:51.880 246   8.148
      246 8.148
      246 8.148
26/11/2025 09:46:39.948 999   8.142
      999 8.142
      999 8.142
26/11/2025 09:45:28.094 1 000   8.138
      1 000 8.138
      1 000 8.138
26/11/2025 09:44:40.644 21   8.136
      21 8.136
      21 8.136
26/11/2025 09:44:39.759 1 000   8.138
      1 000 8.138
      1 000 8.138
26/11/2025 09:44:09.497 3   8.13
      3 8.13
      3 8.13
26/11/2025 09:44:01.845 1   8.136
      1 8.136
      1 8.136
26/11/2025 09:43:23.735 50   8.13
      50 8.13
      50 8.13
26/11/2025 09:42:45.170 110   8.132
      110 8.132
      110 8.132
26/11/2025 09:42:09.144 125   8.132
      125 8.132
      125 8.132
26/11/2025 09:42:09.097 260   8.13
      260 8.13
      260 8.13
26/11/2025 09:40:59.028 124   8.126
      124 8.126
      124 8.126
26/11/2025 09:40:16.265 2   8.126
      2 8.126
      2 8.126
26/11/2025 09:39:58.400 100   8.122
      100 8.122
      100 8.122
26/11/2025 09:39:48.748 505   8.124
      505 8.124
      505 8.124
26/11/2025 09:38:28.188 200   8.124
      200 8.124
      200 8.124
26/11/2025 09:37:56.928 2 200   8.13
      2 200 8.13
      2 200 8.13
26/11/2025 09:37:48.381 1   8.128
      1 8.128
      1 8.128
26/11/2025 09:37:45.273 50   8.128
      50 8.128
      50 8.128
26/11/2025 09:36:45.456 7   8.128
      7 8.128
      7 8.128
26/11/2025 09:35:48.290 2 200   8.132
      2 200 8.132
      2 200 8.132
26/11/2025 09:33:47.190 2 200   8.13
      2 200 8.13
      2 200 8.13
26/11/2025 09:33:47.113 2 200   8.13
      2 200 8.13
      2 200 8.13
26/11/2025 09:33:03.016 2 500   8.132
      2 500 8.132
      2 500 8.132
26/11/2025 09:32:08.603 6   8.13
      6 8.13
      6 8.13
26/11/2025 09:30:54.089 561   8.116
      561 8.116
      561 8.116
26/11/2025 09:30:22.290 1   8.12
      1 8.12
      1 8.12
26/11/2025 09:29:58.574 614   8.13
      614 8.13
      614 8.13
26/11/2025 09:29:53.873 1 000   8.126
      1 000 8.126
      1 000 8.126
26/11/2025 09:27:42.305 750   8.112
      750 8.112
      750 8.112
26/11/2025 09:24:23.132 1   8.132
      1 8.132
      1 8.132
26/11/2025 09:23:49.769 2 200   8.136
      2 200 8.136
      2 200 8.136
26/11/2025 09:23:23.058 2 200   8.14
      2 200 8.14
      2 200 8.14
26/11/2025 09:21:11.963 10   8.132
      10 8.132
      10 8.132
26/11/2025 09:20:53.826 1 800   8.126
      1 800 8.126
      1 800 8.126
26/11/2025 09:20:53.746 2 200   8.126
      2 200 8.126
      2 200 8.126
26/11/2025 09:20:14.495 2   8.13
      2 8.13
      2 8.13
26/11/2025 09:18:51.837 49   8.126
      49 8.126
      49 8.126
26/11/2025 09:17:25.239 12   8.128
      12 8.128
      12 8.128
26/11/2025 09:16:35.350 900   8.124
      900 8.124
      900 8.124
26/11/2025 09:16:28.648 300   8.122
      300 8.122
      300 8.122
26/11/2025 09:15:21.441 2 200   8.12
      2 200 8.12
      2 200 8.12
26/11/2025 09:12:32.997 270   8.106
      270 8.106
      270 8.106
26/11/2025 09:12:14.517 58   8.106
      58 8.106
      58 8.106
26/11/2025 09:11:36.839 150   8.114
      150 8.114
      150 8.114
26/11/2025 09:10:11.128 246   8.098
      246 8.098
      246 8.098
26/11/2025 09:09:36.403 600   8.096
      600 8.096
      600 8.096
26/11/2025 09:09:31.489 2 200   8.096
      2 200 8.096
      2 200 8.096
26/11/2025 09:09:10.653 500   8.118
      500 8.118
      500 8.118
26/11/2025 09:08:08.317 400   8.12
      400 8.12
      400 8.12
26/11/2025 09:08:00.555 2 200   8.12
      2 200 8.12
      2 200 8.12
26/11/2025 09:07:24.177 13   8.13
      13 8.13
      13 8.13
26/11/2025 09:07:18.154 2 200   8.124
      2 200 8.124
      2 200 8.124
26/11/2025 09:06:52.501 1 000   8.122
      1 000 8.122
      1 000 8.122
26/11/2025 09:05:33.616 200   8.12
      200 8.12
      200 8.12
26/11/2025 09:04:56.775 2 200   8.096
      2 200 8.096
      2 200 8.096
26/11/2025 09:03:42.985 2 400   8.098
      2 400 8.098
      2 400 8.098
26/11/2025 09:02:48.780 2 200   8.102
      2 200 8.102
      2 200 8.102
26/11/2025 09:02:27.815 7 800   8.11
      7 800 8.11
      2 200 8.11
      5 600 8.11
26/11/2025 09:02:20.585 2 200   8.11
      2 200 8.11
      2 200 8.11
26/11/2025 09:02:02.953 50   8.116
      50 8.116
      50 8.116
26/11/2025 09:01:56.946 200   8.116
      200 8.116
      200 8.116
26/11/2025 09:01:35.944 55   8.114
      55 8.114
      55 8.114
26/11/2025 09:01:20.687 123   8.108
      123 8.108
      123 8.108
26/11/2025 09:00:44.543 395   8.122
      395 8.122
      395 8.122
26/11/2025 09:00:41.919 1 230   8.136
      1 230 8.136
      1 230 8.136
26/11/2025 08:57:23.606 250   8.152
      250 8.152
      250 8.152
26/11/2025 08:56:23.523 36   8.178
      36 8.178
      36 8.178
26/11/2025 08:54:43.137 550   8.152
      550 8.152
      550 8.152
26/11/2025 08:53:25.358 2 000   8.178
      359 8.178
      1 641 8.178
      2 000 8.178
26/11/2025 08:52:35.636 1 000   8.168
      1 000 8.168
      1 000 8.168
26/11/2025 08:52:23.055 130   8.152
      130 8.152
      130 8.152
26/11/2025 08:51:33.469 700   8.152
      700 8.152
      700 8.152
26/11/2025 08:51:22.878 40   8.152
      40 8.152
      40 8.152
26/11/2025 08:51:03.874 500   8.152
      500 8.152
      200 8.152
      300 8.152
26/11/2025 08:49:42.003 150   8.152
      150 8.152
      150 8.152
26/11/2025 08:46:49.511 95   8.152
      95 8.152
      95 8.152
26/11/2025 08:44:20.749 65   8.152
      65 8.152
      65 8.152
26/11/2025 08:44:19.474 1 000   8.178
      200 8.178
      250 8.178
      480 8.178
      1 000 8.178
      70 8.178
26/11/2025 08:42:21.395 750   8.156
      250 8.156
      500 8.156
      750 8.156
26/11/2025 08:39:52.678 250   8.156
      250 8.156
      250 8.156
26/11/2025 08:38:45.675 1   8.19
      1 8.19
      1 8.19
26/11/2025 08:38:20.953 1 000   8.156
      300 8.156
      500 8.156
      1 000 8.156
      200 8.156
26/11/2025 08:36:41.664 99   8.152
      29 8.152
      99 8.152
      70 8.152
26/11/2025 08:31:46.321 700   8.188
      700 8.188
      200 8.188
      500 8.188
26/11/2025 08:31:10.227 40   8.144
      40 8.144
      40 8.144
26/11/2025 08:29:58.649 700   8.166
      700 8.166
      700 8.166
26/11/2025 08:24:04.074 817   8.172
      817 8.172
      299 8.172
      200 8.172
      318 8.172
26/11/2025 08:17:44.838 3   8.172
      3 8.172
      3 8.172
26/11/2025 08:10:48.251 160   8.144
      160 8.144
      160 8.144
26/11/2025 08:10:22.639 400   8.168
      70 8.168
      330 8.168
      400 8.168
26/11/2025 08:05:00.492 1 500   8.16
      1 500 8.16
      1 500 8.16
26/11/2025 08:04:55.899 1 500   8.16
      1 500 8.16
      1 500 8.16
26/11/2025 08:04:03.129 150   8.176
      150 8.176
      130 8.176
      20 8.176
26/11/2025 08:02:35.357 500   8.162
      500 8.162
      500 8.162
26/11/2025 08:02:35.139 1 000   8.162
      1 000 8.162
      1 000 8.162
26/11/2025 08:02:23.762 1 000   8.162
      1 000 8.162
      1 000 8.162
26/11/2025 08:00:13.838 26   8.168
      26 8.168
      26 8.168
26/11/2025 08:00:11.743 30   8.168
      30 8.168
      30 8.168
26/11/2025 08:00:11.561 1 000   8.168
      1 000 8.168
      1 000 8.168
26/11/2025 08:00:06.596 26   8.144
      26 8.144
      26 8.144
26/11/2025 08:00:04.076 166   8.144
      166 8.144
      96 8.144
      70 8.144
26/11/2025 07:58:03.996 120   8.176
      120 8.176
      20 8.176
      100 8.176
26/11/2025 07:54:31.624 2 000   8.16
      1 031 8.16
      969 8.16
      2 000 8.16
26/11/2025 07:54:23.788 1 000   8.158
      1 000 8.158
      1 000 8.158
26/11/2025 07:54:23.485 200   8.158
      200 8.158
      200 8.158
26/11/2025 07:54:23.405 299   8.16
      299 8.16
      299 8.16
26/11/2025 07:47:33.925 500   8.16
      500 8.16
      182 8.16
      318 8.16
26/11/2025 07:42:03.309 30   8.154
      30 8.154
      30 8.154
26/11/2025 07:39:39.848 1 000   8.162
      1 000 8.162
      1 000 8.162
26/11/2025 07:39:32.380 1 000   8.16
      1 000 8.16
      1 000 8.16
26/11/2025 07:31:12.967 5 999   8.162
      320 8.162
      1 000 8.162
      300 8.162
      454 8.162
      1 000 8.162
      1 000 8.162
      1 000 8.162
      3 8.162
      1 050 8.162
      400 8.162
      2 500 8.162
      200 8.162
      1 996 8.162
      325 8.162
      450 8.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)