Deutsche Lufthansa AG

31

17

7.962

Date Time Volume Order Volume Price
20/11/2025 08:14:38.129 500   7.962
      500 7.962
      500 7.962
20/11/2025 08:12:18.286 1 000   7.96
      1 000 7.96
      1 000 7.96
20/11/2025 08:08:42.803 500   7.952
      500 7.952
      500 7.952
20/11/2025 08:07:03.106 14   7.952
      14 7.952
      14 7.952
20/11/2025 08:04:09.287 14   7.952
      14 7.952
      14 7.952
20/11/2025 08:01:15.795 1   7.952
      1 7.952
      1 7.952
20/11/2025 08:00:23.431 30   7.968
      30 7.968
      30 7.968
20/11/2025 08:00:20.397 2   7.968
      2 7.968
      2 7.968
20/11/2025 08:00:13.648 1 139   7.96
      1 139 7.96
      1 139 7.96
20/11/2025 08:00:05.738 361   7.96
      361 7.96
      361 7.96
20/11/2025 07:54:21.555 800   7.968
      800 7.968
      800 7.968
20/11/2025 07:52:59.075 50   7.952
      50 7.952
      50 7.952
20/11/2025 07:48:42.867 2 000   7.952
      2 000 7.952
      2 000 7.952
20/11/2025 07:48:00.405 100   7.95
      100 7.95
      100 7.95
20/11/2025 07:46:46.684 100   7.932
      100 7.932
      100 7.932
20/11/2025 07:35:12.237 200   7.922
      200 7.922
      200 7.922
20/11/2025 07:32:37.235 16 514   7.93
      2 000 7.93
      2 000 7.93
      10 7.93
      4 7.93
      1 000 7.93
      1 000 7.93
      1 000 7.93
      600 7.93
      200 7.93
      300 7.93
      16 000 7.93
      8 914 7.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)