Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
546
461
7.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:58:24.335 | 200 | 7.43 | |
200 | 7.43 | |||
200 | 7.43 | |||
12/09/2025 | 21:57:32.115 | 250 | 7.43 | |
250 | 7.43 | |||
250 | 7.43 | |||
12/09/2025 | 21:50:45.478 | 868 | 7.438 | |
798 | 7.438 | |||
70 | 7.438 | |||
868 | 7.438 | |||
12/09/2025 | 21:40:32.975 | 80 | 7.422 | |
80 | 7.422 | |||
80 | 7.422 | |||
12/09/2025 | 21:27:39.961 | 210 | 7.422 | |
210 | 7.422 | |||
210 | 7.422 | |||
12/09/2025 | 21:20:54.586 | 50 | 7.422 | |
50 | 7.422 | |||
50 | 7.422 | |||
12/09/2025 | 21:15:11.243 | 11 | 7.422 | |
11 | 7.422 | |||
11 | 7.422 | |||
12/09/2025 | 21:14:37.288 | 120 | 7.442 | |
120 | 7.442 | |||
120 | 7.442 | |||
12/09/2025 | 20:37:45.719 | 1 432 | 7.43 | |
1 432 | 7.43 | |||
1 432 | 7.43 | |||
12/09/2025 | 20:37:45.342 | 568 | 7.43 | |
298 | 7.43 | |||
568 | 7.43 | |||
70 | 7.43 | |||
200 | 7.43 | |||
12/09/2025 | 20:30:57.210 | 150 | 7.422 | |
150 | 7.422 | |||
120 | 7.422 | |||
30 | 7.422 | |||
12/09/2025 | 20:27:15.956 | 150 | 7.428 | |
50 | 7.428 | |||
100 | 7.428 | |||
150 | 7.428 | |||
12/09/2025 | 20:03:55.626 | 111 | 7.458 | |
111 | 7.458 | |||
111 | 7.458 | |||
12/09/2025 | 19:57:34.258 | 30 | 7.422 | |
30 | 7.422 | |||
30 | 7.422 | |||
12/09/2025 | 19:53:05.336 | 298 | 7.46 | |
298 | 7.46 | |||
298 | 7.46 | |||
12/09/2025 | 19:53:00.134 | 70 | 7.458 | |
70 | 7.458 | |||
70 | 7.458 | |||
12/09/2025 | 19:49:29.328 | 253 | 7.432 | |
253 | 7.432 | |||
253 | 7.432 | |||
12/09/2025 | 19:44:20.896 | 3 | 7.428 | |
3 | 7.428 | |||
3 | 7.428 | |||
12/09/2025 | 19:43:57.951 | 3 | 7.488 | |
3 | 7.488 | |||
3 | 7.488 | |||
12/09/2025 | 19:42:09.659 | 2 000 | 7.44 | |
1 598 | 7.44 | |||
402 | 7.44 | |||
2 000 | 7.44 | |||
12/09/2025 | 19:41:52.578 | 1 550 | 7.442 | |
450 | 7.442 | |||
1 550 | 7.442 | |||
1 100 | 7.442 | |||
12/09/2025 | 19:41:52.472 | 1 548 | 7.446 | |
999 | 7.446 | |||
1 548 | 7.446 | |||
250 | 7.446 | |||
299 | 7.446 | |||
12/09/2025 | 19:40:35.665 | 1 | 7.518 | |
1 | 7.518 | |||
1 | 7.518 | |||
12/09/2025 | 19:39:19.549 | 200 | 7.446 | |
70 | 7.446 | |||
130 | 7.446 | |||
200 | 7.446 | |||
12/09/2025 | 19:37:23.187 | 2 638 | 7.46 | |
2 182 | 7.46 | |||
2 638 | 7.46 | |||
456 | 7.46 | |||
12/09/2025 | 19:37:00.867 | 1 544 | 7.458 | |
245 | 7.458 | |||
1 544 | 7.458 | |||
299 | 7.458 | |||
1 000 | 7.458 | |||
12/09/2025 | 19:32:49.564 | 450 | 7.452 | |
450 | 7.452 | |||
450 | 7.452 | |||
12/09/2025 | 19:32:45.423 | 299 | 7.454 | |
299 | 7.454 | |||
299 | 7.454 | |||
12/09/2025 | 19:32:21.699 | 70 | 7.454 | |
70 | 7.454 | |||
70 | 7.454 | |||
12/09/2025 | 19:29:38.398 | 70 | 7.46 | |
70 | 7.46 | |||
70 | 7.46 | |||
12/09/2025 | 19:28:48.331 | 700 | 7.462 | |
450 | 7.462 | |||
700 | 7.462 | |||
250 | 7.462 | |||
12/09/2025 | 19:15:19.290 | 100 | 7.498 | |
100 | 7.498 | |||
100 | 7.498 | |||
12/09/2025 | 19:15:06.386 | 14 | 7.498 | |
14 | 7.498 | |||
14 | 7.498 | |||
12/09/2025 | 19:14:45.792 | 62 | 7.458 | |
62 | 7.458 | |||
62 | 7.458 | |||
12/09/2025 | 19:13:03.514 | 400 | 7.456 | |
400 | 7.456 | |||
400 | 7.456 | |||
12/09/2025 | 19:12:49.468 | 1 000 | 7.498 | |
299 | 7.498 | |||
70 | 7.498 | |||
381 | 7.498 | |||
250 | 7.498 | |||
1 000 | 7.498 | |||
12/09/2025 | 19:00:39.478 | 110 | 7.436 | |
110 | 7.436 | |||
110 | 7.436 | |||
12/09/2025 | 18:59:49.068 | 1 765 | 7.46 | |
1 765 | 7.46 | |||
1 765 | 7.46 | |||
12/09/2025 | 18:59:43.941 | 450 | 7.456 | |
151 | 7.456 | |||
450 | 7.456 | |||
299 | 7.456 | |||
12/09/2025 | 18:56:54.898 | 725 | 7.46 | |
725 | 7.46 | |||
275 | 7.46 | |||
450 | 7.46 | |||
12/09/2025 | 18:54:18.500 | 2 | 7.488 | |
2 | 7.488 | |||
2 | 7.488 | |||
12/09/2025 | 18:52:57.606 | 6 | 7.488 | |
6 | 7.488 | |||
6 | 7.488 | |||
12/09/2025 | 18:52:14.177 | 14 | 7.488 | |
14 | 7.488 | |||
14 | 7.488 | |||
12/09/2025 | 18:44:13.342 | 299 | 7.494 | |
299 | 7.494 | |||
299 | 7.494 | |||
12/09/2025 | 18:43:30.987 | 770 | 7.462 | |
250 | 7.462 | |||
70 | 7.462 | |||
770 | 7.462 | |||
450 | 7.462 | |||
12/09/2025 | 18:42:37.553 | 100 | 7.54 | |
100 | 7.54 | |||
100 | 7.54 | |||
12/09/2025 | 18:29:42.421 | 6 000 | 7.56 | |
1 000 | 7.56 | |||
1 950 | 7.56 | |||
550 | 7.56 | |||
48 | 7.56 | |||
2 000 | 7.56 | |||
452 | 7.56 | |||
6 000 | 7.56 | |||
12/09/2025 | 18:29:24.732 | 1 500 | 7.536 | |
48 | 7.536 | |||
1 500 | 7.536 | |||
452 | 7.536 | |||
1 000 | 7.536 | |||
12/09/2025 | 18:29:01.746 | 7 010 | 7.52 | |
1 665 | 7.52 | |||
3 635 | 7.52 | |||
1 000 | 7.52 | |||
710 | 7.52 | |||
7 010 | 7.52 | |||
12/09/2025 | 18:28:47.893 | 1 650 | 7.498 | |
1 650 | 7.498 | |||
150 | 7.498 | |||
1 000 | 7.498 | |||
200 | 7.498 | |||
100 | 7.498 | |||
200 | 7.498 | |||
12/09/2025 | 18:28:47.846 | 1 340 | 7.456 | |
720 | 7.456 | |||
250 | 7.456 | |||
120 | 7.456 | |||
250 | 7.456 | |||
1 340 | 7.456 | |||
12/09/2025 | 18:10:10.742 | 2 | 7.422 | |
2 | 7.422 | |||
2 | 7.422 | |||
12/09/2025 | 18:07:07.334 | 400 | 7.422 | |
120 | 7.422 | |||
80 | 7.422 | |||
400 | 7.422 | |||
200 | 7.422 | |||
12/09/2025 | 18:03:16.876 | 2 | 7.422 | |
2 | 7.422 | |||
2 | 7.422 | |||
12/09/2025 | 17:56:46.907 | 213 | 7.422 | |
213 | 7.422 | |||
213 | 7.422 | |||
12/09/2025 | 17:50:24.942 | 14 | 7.496 | |
14 | 7.496 | |||
14 | 7.496 | |||
12/09/2025 | 17:45:22.548 | 4 | 7.412 | |
4 | 7.412 | |||
4 | 7.412 | |||
12/09/2025 | 17:42:48.559 | 3 | 7.466 | |
3 | 7.466 | |||
3 | 7.466 | |||
12/09/2025 | 17:39:45.121 | 1 | 7.466 | |
1 | 7.466 | |||
1 | 7.466 | |||
12/09/2025 | 17:39:14.128 | 1 | 7.412 | |
1 | 7.412 | |||
1 | 7.412 | |||
12/09/2025 | 17:38:55.043 | 422 | 7.412 | |
250 | 7.412 | |||
172 | 7.412 | |||
422 | 7.412 | |||
12/09/2025 | 17:38:54.036 | 20 | 7.494 | |
20 | 7.494 | |||
20 | 7.494 | |||
12/09/2025 | 17:37:06.390 | 13 | 7.412 | |
13 | 7.412 | |||
13 | 7.412 | |||
12/09/2025 | 17:37:06.232 | 2 | 7.494 | |
1 | 7.494 | |||
2 | 7.494 | |||
1 | 7.494 | |||
12/09/2025 | 17:29:08.373 | 1 | 7.444 | |
1 | 7.444 | |||
1 | 7.444 | |||
12/09/2025 | 17:28:48.667 | 7 | 7.438 | |
7 | 7.438 | |||
7 | 7.438 | |||
12/09/2025 | 17:28:19.899 | 1 | 7.438 | |
1 | 7.438 | |||
1 | 7.438 | |||
12/09/2025 | 17:27:58.912 | 3 | 7.44 | |
3 | 7.44 | |||
3 | 7.44 | |||
12/09/2025 | 17:27:41.866 | 1 | 7.44 | |
1 | 7.44 | |||
1 | 7.44 | |||
12/09/2025 | 17:27:37.461 | 1 000 | 7.44 | |
1 000 | 7.44 | |||
1 000 | 7.44 | |||
12/09/2025 | 17:27:30.402 | 5 | 7.44 | |
5 | 7.44 | |||
5 | 7.44 | |||
12/09/2025 | 17:27:02.079 | 9 | 7.44 | |
9 | 7.44 | |||
9 | 7.44 | |||
12/09/2025 | 17:26:47.831 | 3 | 7.44 | |
3 | 7.44 | |||
3 | 7.44 | |||
12/09/2025 | 17:26:38.803 | 1 100 | 7.44 | |
1 100 | 7.44 | |||
1 100 | 7.44 | |||
12/09/2025 | 17:26:33.402 | 10 | 7.44 | |
10 | 7.44 | |||
10 | 7.44 | |||
12/09/2025 | 17:26:09.178 | 17 | 7.44 | |
17 | 7.44 | |||
17 | 7.44 | |||
12/09/2025 | 17:25:59.534 | 2 | 7.442 | |
2 | 7.442 | |||
2 | 7.442 | |||
12/09/2025 | 17:25:39.918 | 4 | 7.444 | |
4 | 7.444 | |||
4 | 7.444 | |||
12/09/2025 | 17:25:22.937 | 9 | 7.444 | |
9 | 7.444 | |||
9 | 7.444 | |||
12/09/2025 | 17:25:03.812 | 37 | 7.446 | |
37 | 7.446 | |||
37 | 7.446 | |||
12/09/2025 | 17:24:58.217 | 400 | 7.448 | |
400 | 7.448 | |||
400 | 7.448 | |||
12/09/2025 | 17:24:39.056 | 14 | 7.444 | |
14 | 7.444 | |||
14 | 7.444 | |||
12/09/2025 | 17:24:35.583 | 2 000 | 7.444 | |
2 000 | 7.444 | |||
2 000 | 7.444 | |||
12/09/2025 | 17:24:17.446 | 2 | 7.444 | |
2 | 7.444 | |||
2 | 7.444 | |||
12/09/2025 | 17:23:55.827 | 1 | 7.444 | |
1 | 7.444 | |||
1 | 7.444 | |||
12/09/2025 | 17:23:14.637 | 1 | 7.448 | |
1 | 7.448 | |||
1 | 7.448 | |||
12/09/2025 | 17:22:41.599 | 14 | 7.446 | |
14 | 7.446 | |||
14 | 7.446 | |||
12/09/2025 | 17:22:29.871 | 1 | 7.446 | |
1 | 7.446 | |||
1 | 7.446 | |||
12/09/2025 | 17:20:35.023 | 52 | 7.446 | |
52 | 7.446 | |||
52 | 7.446 | |||
12/09/2025 | 17:19:47.616 | 9 | 7.446 | |
9 | 7.446 | |||
9 | 7.446 | |||
12/09/2025 | 17:19:18.708 | 25 | 7.448 | |
25 | 7.448 | |||
25 | 7.448 | |||
12/09/2025 | 17:18:56.299 | 8 | 7.444 | |
8 | 7.444 | |||
8 | 7.444 | |||
12/09/2025 | 17:18:16.441 | 2 | 7.444 | |
2 | 7.444 | |||
2 | 7.444 | |||
12/09/2025 | 17:17:40.981 | 1 | 7.444 | |
1 | 7.444 | |||
1 | 7.444 | |||
12/09/2025 | 17:17:25.069 | 1 | 7.444 | |
1 | 7.444 | |||
1 | 7.444 | |||
12/09/2025 | 17:17:15.138 | 1 | 7.444 | |
1 | 7.444 | |||
1 | 7.444 | |||
12/09/2025 | 17:17:01.855 | 2 | 7.446 | |
2 | 7.446 | |||
2 | 7.446 | |||
12/09/2025 | 17:16:50.312 | 1 | 7.446 | |
1 | 7.446 | |||
1 | 7.446 | |||
12/09/2025 | 17:16:31.867 | 1 | 7.446 | |
1 | 7.446 | |||
1 | 7.446 | |||
12/09/2025 | 17:15:43.505 | 3 | 7.446 | |
3 | 7.446 | |||
3 | 7.446 | |||
12/09/2025 | 17:14:46.278 | 1 | 7.446 | |
1 | 7.446 | |||
1 | 7.446 | |||
12/09/2025 | 17:14:45.880 | 1 | 7.448 | |
1 | 7.448 | |||
1 | 7.448 | |||
12/09/2025 | 17:14:27.662 | 3 | 7.446 | |
3 | 7.446 | |||
3 | 7.446 | |||
12/09/2025 | 17:14:23.619 | 500 | 7.446 | |
500 | 7.446 | |||
500 | 7.446 | |||
12/09/2025 | 17:14:01.162 | 7 | 7.446 | |
7 | 7.446 | |||
7 | 7.446 | |||
12/09/2025 | 17:13:55.967 | 1 | 7.446 | |
1 | 7.446 | |||
1 | 7.446 | |||
12/09/2025 | 17:13:43.043 | 1 | 7.446 | |
1 | 7.446 | |||
1 | 7.446 | |||
12/09/2025 | 17:13:18.899 | 2 | 7.446 | |
2 | 7.446 | |||
2 | 7.446 | |||
12/09/2025 | 17:12:51.544 | 8 | 7.446 | |
8 | 7.446 | |||
8 | 7.446 | |||
12/09/2025 | 17:12:09.203 | 1 | 7.448 | |
1 | 7.448 | |||
1 | 7.448 | |||
12/09/2025 | 17:11:53.416 | 1 | 7.448 | |
1 | 7.448 | |||
1 | 7.448 | |||
12/09/2025 | 17:11:30.719 | 29 | 7.448 | |
29 | 7.448 | |||
29 | 7.448 | |||
12/09/2025 | 17:11:04.534 | 39 | 7.436 | |
39 | 7.436 | |||
39 | 7.436 | |||
12/09/2025 | 17:10:38.234 | 2 | 7.438 | |
2 | 7.438 | |||
2 | 7.438 | |||
12/09/2025 | 17:10:15.617 | 1 | 7.438 | |
1 | 7.438 | |||
1 | 7.438 | |||
12/09/2025 | 17:10:01.004 | 5 | 7.438 | |
5 | 7.438 | |||
5 | 7.438 | |||
12/09/2025 | 17:09:07.647 | 23 | 7.438 | |
23 | 7.438 | |||
23 | 7.438 | |||
12/09/2025 | 17:08:10.047 | 1 | 7.436 | |
1 | 7.436 | |||
1 | 7.436 | |||
12/09/2025 | 17:07:57.560 | 11 | 7.436 | |
11 | 7.436 | |||
11 | 7.436 | |||
12/09/2025 | 17:07:29.178 | 19 | 7.434 | |
19 | 7.434 | |||
19 | 7.434 | |||
12/09/2025 | 17:06:56.514 | 1 | 7.43 | |
1 | 7.43 | |||
1 | 7.43 | |||
12/09/2025 | 17:06:34.172 | 1 | 7.43 | |
1 | 7.43 | |||
1 | 7.43 | |||
12/09/2025 | 17:06:13.151 | 38 | 7.43 | |
38 | 7.43 | |||
38 | 7.43 | |||
12/09/2025 | 17:05:51.953 | 2 | 7.424 | |
2 | 7.424 | |||
2 | 7.424 | |||
12/09/2025 | 17:05:42.604 | 1 | 7.424 | |
1 | 7.424 | |||
1 | 7.424 | |||
12/09/2025 | 17:05:18.036 | 1 | 7.424 | |
1 | 7.424 | |||
1 | 7.424 | |||
12/09/2025 | 17:05:08.029 | 23 | 7.424 | |
23 | 7.424 | |||
23 | 7.424 | |||
12/09/2025 | 17:03:08.232 | 1 100 | 7.43 | |
1 100 | 7.43 | |||
1 100 | 7.43 | |||
12/09/2025 | 17:02:59.965 | 1 500 | 7.432 | |
1 500 | 7.432 | |||
1 500 | 7.432 | |||
12/09/2025 | 17:00:49.231 | 1 000 | 7.44 | |
1 000 | 7.44 | |||
1 000 | 7.44 | |||
12/09/2025 | 17:00:00.534 | 1 100 | 7.448 | |
1 100 | 7.448 | |||
1 100 | 7.448 | |||
12/09/2025 | 16:59:30.113 | 100 | 7.448 | |
100 | 7.448 | |||
100 | 7.448 | |||
12/09/2025 | 16:58:49.789 | 100 | 7.448 | |
100 | 7.448 | |||
100 | 7.448 | |||
12/09/2025 | 16:58:22.476 | 100 | 7.448 | |
100 | 7.448 | |||
100 | 7.448 | |||
12/09/2025 | 16:58:11.635 | 7 | 7.448 | |
7 | 7.448 | |||
7 | 7.448 | |||
12/09/2025 | 16:55:54.955 | 7 | 7.45 | |
7 | 7.45 | |||
7 | 7.45 | |||
12/09/2025 | 16:53:26.377 | 1 240 | 7.452 | |
1 240 | 7.452 | |||
1 240 | 7.452 | |||
12/09/2025 | 16:53:18.949 | 1 800 | 7.452 | |
1 800 | 7.452 | |||
1 800 | 7.452 | |||
12/09/2025 | 16:53:14.133 | 1 800 | 7.452 | |
1 800 | 7.452 | |||
1 800 | 7.452 | |||
12/09/2025 | 16:53:09.718 | 1 800 | 7.452 | |
1 800 | 7.452 | |||
1 800 | 7.452 | |||
12/09/2025 | 16:53:05.001 | 1 800 | 7.452 | |
1 800 | 7.452 | |||
1 800 | 7.452 | |||
12/09/2025 | 16:52:59.582 | 1 800 | 7.452 | |
1 800 | 7.452 | |||
1 800 | 7.452 | |||
12/09/2025 | 16:49:32.852 | 1 000 | 7.448 | |
1 000 | 7.448 | |||
1 000 | 7.448 | |||
12/09/2025 | 16:43:48.391 | 130 | 7.45 | |
130 | 7.45 | |||
130 | 7.45 | |||
12/09/2025 | 16:41:14.129 | 690 | 7.452 | |
690 | 7.452 | |||
690 | 7.452 | |||
12/09/2025 | 16:41:02.220 | 25 | 7.452 | |
25 | 7.452 | |||
25 | 7.452 | |||
12/09/2025 | 16:38:33.973 | 28 | 7.438 | |
28 | 7.438 | |||
28 | 7.438 | |||
12/09/2025 | 16:38:22.054 | 1 100 | 7.438 | |
1 100 | 7.438 | |||
1 100 | 7.438 | |||
12/09/2025 | 16:33:01.019 | 1 000 | 7.428 | |
1 000 | 7.428 | |||
1 000 | 7.428 | |||
12/09/2025 | 16:29:22.766 | 10 | 7.422 | |
10 | 7.422 | |||
10 | 7.422 | |||
12/09/2025 | 16:25:51.257 | 70 | 7.428 | |
70 | 7.428 | |||
70 | 7.428 | |||
12/09/2025 | 16:23:05.026 | 65 | 7.428 | |
65 | 7.428 | |||
65 | 7.428 | |||
12/09/2025 | 16:23:01.912 | 7 | 7.424 | |
7 | 7.424 | |||
7 | 7.424 | |||
12/09/2025 | 16:21:26.322 | 25 | 7.432 | |
25 | 7.432 | |||
25 | 7.432 | |||
12/09/2025 | 16:21:13.602 | 23 | 7.43 | |
23 | 7.43 | |||
23 | 7.43 | |||
12/09/2025 | 16:20:08.640 | 479 | 7.424 | |
479 | 7.424 | |||
479 | 7.424 | |||
12/09/2025 | 16:18:50.814 | 500 | 7.426 | |
500 | 7.426 | |||
500 | 7.426 | |||
12/09/2025 | 16:11:02.489 | 1 100 | 7.432 | |
1 100 | 7.432 | |||
1 100 | 7.432 | |||
12/09/2025 | 16:10:43.044 | 141 | 7.434 | |
141 | 7.434 | |||
141 | 7.434 | |||
12/09/2025 | 16:05:47.255 | 40 | 7.424 | |
40 | 7.424 | |||
40 | 7.424 | |||
12/09/2025 | 16:05:38.475 | 500 | 7.42 | |
500 | 7.42 | |||
500 | 7.42 | |||
12/09/2025 | 16:03:37.890 | 300 | 7.426 | |
300 | 7.426 | |||
300 | 7.426 | |||
12/09/2025 | 16:00:35.912 | 1 100 | 7.432 | |
1 100 | 7.432 | |||
1 100 | 7.432 | |||
12/09/2025 | 16:00:00.800 | 7 | 7.442 | |
7 | 7.442 | |||
7 | 7.442 | |||
12/09/2025 | 15:58:11.843 | 7 | 7.438 | |
7 | 7.438 | |||
7 | 7.438 | |||
12/09/2025 | 15:56:49.394 | 200 | 7.438 | |
200 | 7.438 | |||
200 | 7.438 | |||
12/09/2025 | 15:51:36.216 | 34 | 7.438 | |
34 | 7.438 | |||
34 | 7.438 | |||
12/09/2025 | 15:50:49.115 | 14 | 7.438 | |
14 | 7.438 | |||
14 | 7.438 | |||
12/09/2025 | 15:50:42.554 | 120 | 7.436 | |
120 | 7.436 | |||
120 | 7.436 | |||
12/09/2025 | 15:46:50.846 | 1 100 | 7.446 | |
1 100 | 7.446 | |||
1 100 | 7.446 | |||
12/09/2025 | 15:42:00.593 | 1 | 7.45 | |
1 | 7.45 | |||
1 | 7.45 | |||
12/09/2025 | 15:37:19.466 | 150 | 7.44 | |
150 | 7.44 | |||
150 | 7.44 | |||
12/09/2025 | 15:36:22.213 | 80 | 7.43 | |
80 | 7.43 | |||
80 | 7.43 | |||
12/09/2025 | 15:34:41.047 | 400 | 7.434 | |
400 | 7.434 | |||
400 | 7.434 | |||
12/09/2025 | 15:30:06.311 | 342 | 7.418 | |
342 | 7.418 | |||
342 | 7.418 | |||
12/09/2025 | 15:29:47.127 | 600 | 7.422 | |
600 | 7.422 | |||
600 | 7.422 | |||
12/09/2025 | 15:29:46.972 | 1 900 | 7.422 | |
1 900 | 7.422 | |||
1 900 | 7.422 | |||
12/09/2025 | 15:29:25.004 | 2 500 | 7.422 | |
2 500 | 7.422 | |||
2 500 | 7.422 | |||
12/09/2025 | 15:29:08.696 | 980 | 7.422 | |
980 | 7.422 | |||
980 | 7.422 | |||
12/09/2025 | 15:29:02.197 | 20 | 7.426 | |
20 | 7.426 | |||
20 | 7.426 | |||
12/09/2025 | 15:28:15.987 | 13 | 7.426 | |
13 | 7.426 | |||
13 | 7.426 | |||
12/09/2025 | 15:25:12.045 | 1 | 7.416 | |
1 | 7.416 | |||
1 | 7.416 | |||
12/09/2025 | 15:24:23.796 | 1 500 | 7.42 | |
1 500 | 7.42 | |||
1 500 | 7.42 | |||
12/09/2025 | 15:24:16.232 | 1 500 | 7.42 | |
1 500 | 7.42 | |||
1 500 | 7.42 | |||
12/09/2025 | 15:20:31.061 | 500 | 7.41 | |
500 | 7.41 | |||
500 | 7.41 | |||
12/09/2025 | 15:20:20.785 | 1 500 | 7.41 | |
1 500 | 7.41 | |||
1 500 | 7.41 | |||
12/09/2025 | 15:20:02.263 | 58 | 7.41 | |
58 | 7.41 | |||
58 | 7.41 | |||
12/09/2025 | 15:19:50.279 | 700 | 7.41 | |
400 | 7.41 | |||
700 | 7.41 | |||
300 | 7.41 | |||
12/09/2025 | 15:18:06.392 | 500 | 7.416 | |
500 | 7.416 | |||
500 | 7.416 | |||
12/09/2025 | 15:17:15.904 | 305 | 7.416 | |
305 | 7.416 | |||
305 | 7.416 | |||
12/09/2025 | 15:14:26.802 | 150 | 7.416 | |
150 | 7.416 | |||
150 | 7.416 | |||
12/09/2025 | 15:14:19.633 | 1 800 | 7.416 | |
1 800 | 7.416 | |||
1 800 | 7.416 | |||
12/09/2025 | 15:10:07.724 | 1 500 | 7.42 | |
500 | 7.42 | |||
1 500 | 7.42 | |||
1 000 | 7.42 | |||
12/09/2025 | 15:09:51.125 | 1 100 | 7.43 | |
1 100 | 7.43 | |||
600 | 7.43 | |||
500 | 7.43 | |||
12/09/2025 | 15:09:13.753 | 1 400 | 7.43 | |
1 400 | 7.43 | |||
1 400 | 7.43 | |||
12/09/2025 | 15:04:40.000 | 75 | 7.442 | |
75 | 7.442 | |||
75 | 7.442 | |||
12/09/2025 | 15:03:09.249 | 1 | 7.444 | |
1 | 7.444 | |||
1 | 7.444 | |||
12/09/2025 | 15:02:46.650 | 1 000 | 7.444 | |
1 000 | 7.444 | |||
1 000 | 7.444 | |||
12/09/2025 | 15:00:36.276 | 650 | 7.452 | |
650 | 7.452 | |||
650 | 7.452 | |||
12/09/2025 | 14:56:00.873 | 2 | 7.462 | |
2 | 7.462 | |||
2 | 7.462 | |||
12/09/2025 | 14:53:41.170 | 2 | 7.47 | |
2 | 7.47 | |||
2 | 7.47 | |||
12/09/2025 | 14:52:10.408 | 75 | 7.466 | |
75 | 7.466 | |||
75 | 7.466 | |||
12/09/2025 | 14:52:05.424 | 1 000 | 7.464 | |
1 000 | 7.464 | |||
1 000 | 7.464 | |||
12/09/2025 | 14:48:16.493 | 500 | 7.46 | |
500 | 7.46 | |||
500 | 7.46 | |||
12/09/2025 | 14:47:27.866 | 100 | 7.456 | |
100 | 7.456 | |||
100 | 7.456 | |||
12/09/2025 | 14:45:25.734 | 400 | 7.45 | |
400 | 7.45 | |||
400 | 7.45 | |||
12/09/2025 | 14:45:25.685 | 1 100 | 7.45 | |
1 100 | 7.45 | |||
1 100 | 7.45 | |||
12/09/2025 | 14:44:33.364 | 100 | 7.458 | |
100 | 7.458 | |||
100 | 7.458 | |||
12/09/2025 | 14:43:56.392 | 134 | 7.458 | |
134 | 7.458 | |||
134 | 7.458 | |||
12/09/2025 | 14:43:08.240 | 900 | 7.446 | |
900 | 7.446 | |||
900 | 7.446 | |||
12/09/2025 | 14:42:59.595 | 1 300 | 7.444 | |
1 300 | 7.444 | |||
1 300 | 7.444 | |||
12/09/2025 | 14:41:42.207 | 3 | 7.44 | |
3 | 7.44 | |||
3 | 7.44 | |||
12/09/2025 | 14:39:54.580 | 1 469 | 7.438 | |
1 469 | 7.438 | |||
1 299 | 7.438 | |||
170 | 7.438 | |||
12/09/2025 | 14:39:54.542 | 4 300 | 7.448 | |
4 300 | 7.448 | |||
1 000 | 7.448 | |||
2 000 | 7.448 | |||
1 000 | 7.448 | |||
300 | 7.448 | |||
12/09/2025 | 14:38:20.467 | 2 400 | 7.452 | |
2 400 | 7.452 | |||
2 400 | 7.452 | |||
12/09/2025 | 14:37:53.023 | 754 | 7.452 | |
754 | 7.452 | |||
754 | 7.452 | |||
12/09/2025 | 14:33:20.168 | 8 900 | 7.46 | |
8 900 | 7.46 | |||
8 900 | 7.46 | |||
12/09/2025 | 14:33:16.686 | 1 100 | 7.458 | |
1 100 | 7.458 | |||
1 100 | 7.458 | |||
12/09/2025 | 14:33:03.675 | 1 100 | 7.456 | |
1 100 | 7.456 | |||
1 100 | 7.456 | |||
12/09/2025 | 14:32:20.854 | 500 | 7.456 | |
500 | 7.456 | |||
500 | 7.456 | |||
12/09/2025 | 14:31:57.075 | 2 750 | 7.454 | |
2 750 | 7.454 | |||
2 750 | 7.454 | |||
12/09/2025 | 14:31:45.837 | 2 500 | 7.456 | |
2 500 | 7.456 | |||
2 500 | 7.456 | |||
12/09/2025 | 14:31:16.107 | 270 | 7.46 | |
270 | 7.46 | |||
270 | 7.46 | |||
12/09/2025 | 14:30:21.604 | 3 | 7.466 | |
3 | 7.466 | |||
3 | 7.466 | |||
12/09/2025 | 14:30:13.848 | 1 | 7.47 | |
1 | 7.47 | |||
1 | 7.47 | |||
12/09/2025 | 14:29:54.446 | 15 | 7.47 | |
15 | 7.47 | |||
15 | 7.47 | |||
12/09/2025 | 14:28:41.288 | 71 | 7.47 | |
71 | 7.47 | |||
71 | 7.47 | |||
12/09/2025 | 14:23:01.976 | 500 | 7.474 | |
500 | 7.474 | |||
500 | 7.474 | |||
12/09/2025 | 14:21:06.990 | 700 | 7.476 | |
700 | 7.476 | |||
700 | 7.476 | |||
12/09/2025 | 14:20:40.416 | 268 | 7.476 | |
268 | 7.476 | |||
268 | 7.476 | |||
12/09/2025 | 14:19:15.254 | 1 450 | 7.478 | |
1 450 | 7.478 | |||
1 450 | 7.478 | |||
12/09/2025 | 14:18:35.205 | 700 | 7.482 | |
700 | 7.482 | |||
700 | 7.482 | |||
12/09/2025 | 14:17:32.763 | 1 200 | 7.476 | |
1 200 | 7.476 | |||
1 200 | 7.476 | |||
12/09/2025 | 14:15:18.432 | 3 | 7.478 | |
3 | 7.478 | |||
3 | 7.478 | |||
12/09/2025 | 14:15:06.402 | 925 | 7.474 | |
925 | 7.474 | |||
925 | 7.474 | |||
12/09/2025 | 14:14:31.134 | 1 100 | 7.474 | |
1 000 | 7.474 | |||
100 | 7.474 | |||
1 100 | 7.474 | |||
12/09/2025 | 14:13:54.101 | 700 | 7.476 | |
700 | 7.476 | |||
700 | 7.476 | |||
12/09/2025 | 14:12:01.575 | 700 | 7.476 | |
700 | 7.476 | |||
700 | 7.476 | |||
12/09/2025 | 14:11:30.771 | 3 387 | 7.48 | |
2 300 | 7.48 | |||
1 087 | 7.48 | |||
100 | 7.48 | |||
3 287 | 7.48 | |||
12/09/2025 | 14:11:03.747 | 2 300 | 7.48 | |
2 300 | 7.48 | |||
2 300 | 7.48 | |||
12/09/2025 | 14:11:03.674 | 2 300 | 7.48 | |
2 300 | 7.48 | |||
2 300 | 7.48 | |||
12/09/2025 | 14:10:42.140 | 13 | 7.48 | |
13 | 7.48 | |||
13 | 7.48 | |||
12/09/2025 | 14:10:04.253 | 3 | 7.482 | |
3 | 7.482 | |||
3 | 7.482 | |||
12/09/2025 | 14:08:54.651 | 1 100 | 7.48 | |
1 100 | 7.48 | |||
1 100 | 7.48 | |||
12/09/2025 | 14:07:22.858 | 200 | 7.48 | |
200 | 7.48 | |||
200 | 7.48 | |||
12/09/2025 | 14:06:08.640 | 200 | 7.48 | |
200 | 7.48 | |||
200 | 7.48 | |||
12/09/2025 | 14:04:07.944 | 14 | 7.478 | |
14 | 7.478 | |||
14 | 7.478 | |||
12/09/2025 | 14:02:32.888 | 16 | 7.476 | |
16 | 7.476 | |||
16 | 7.476 | |||
12/09/2025 | 13:55:54.041 | 1 000 | 7.474 | |
1 000 | 7.474 | |||
1 000 | 7.474 | |||
12/09/2025 | 13:50:41.536 | 20 | 7.478 | |
20 | 7.478 | |||
20 | 7.478 | |||
12/09/2025 | 13:50:05.880 | 133 | 7.48 | |
133 | 7.48 | |||
133 | 7.48 | |||
12/09/2025 | 13:47:07.361 | 2 | 7.492 | |
2 | 7.492 | |||
2 | 7.492 | |||
12/09/2025 | 13:45:50.368 | 3 | 7.488 | |
3 | 7.488 | |||
3 | 7.488 | |||
12/09/2025 | 13:45:28.757 | 1 100 | 7.488 | |
1 100 | 7.488 | |||
1 100 | 7.488 | |||
12/09/2025 | 13:45:21.786 | 228 | 7.49 | |
228 | 7.49 | |||
228 | 7.49 | |||
12/09/2025 | 13:45:21.297 | 1 900 | 7.49 | |
1 900 | 7.49 | |||
1 900 | 7.49 | |||
12/09/2025 | 13:45:19.941 | 1 900 | 7.49 | |
3 | 7.49 | |||
1 900 | 7.49 | |||
1 897 | 7.49 | |||
12/09/2025 | 13:43:43.846 | 1 100 | 7.49 | |
1 100 | 7.49 | |||
1 100 | 7.49 | |||
12/09/2025 | 13:41:33.534 | 1 100 | 7.494 | |
1 100 | 7.494 | |||
1 100 | 7.494 | |||
12/09/2025 | 13:40:52.858 | 250 | 7.494 | |
250 | 7.494 | |||
250 | 7.494 | |||
12/09/2025 | 13:40:52.583 | 2 500 | 7.494 | |
2 500 | 7.494 | |||
2 500 | 7.494 | |||
12/09/2025 | 13:40:35.811 | 2 500 | 7.494 | |
2 500 | 7.494 | |||
2 500 | 7.494 | |||
12/09/2025 | 13:38:32.809 | 1 100 | 7.492 | |
1 100 | 7.492 | |||
1 100 | 7.492 | |||
12/09/2025 | 13:35:18.770 | 2 500 | 7.492 | |
2 500 | 7.492 | |||
2 500 | 7.492 | |||
12/09/2025 | 13:35:00.925 | 134 | 7.494 | |
134 | 7.494 | |||
134 | 7.494 | |||
12/09/2025 | 13:33:18.652 | 1 900 | 7.49 | |
1 900 | 7.49 | |||
1 900 | 7.49 | |||
12/09/2025 | 13:33:18.585 | 1 900 | 7.49 | |
1 900 | 7.49 | |||
1 900 | 7.49 | |||
12/09/2025 | 13:33:04.393 | 1 100 | 7.49 | |
1 100 | 7.49 | |||
1 100 | 7.49 | |||
12/09/2025 | 13:26:54.525 | 806 | 7.498 | |
806 | 7.498 | |||
806 | 7.498 | |||
12/09/2025 | 13:25:36.008 | 1 000 | 7.498 | |
1 000 | 7.498 | |||
1 000 | 7.498 | |||
12/09/2025 | 13:20:39.775 | 1 400 | 7.504 | |
1 400 | 7.504 | |||
1 400 | 7.504 | |||
12/09/2025 | 13:16:49.255 | 1 500 | 7.50 | |
1 500 | 7.50 | |||
1 500 | 7.50 | |||
12/09/2025 | 13:08:10.769 | 200 | 7.502 | |
200 | 7.502 | |||
200 | 7.502 | |||
12/09/2025 | 13:03:34.217 | 100 | 7.516 | |
100 | 7.516 | |||
100 | 7.516 | |||
12/09/2025 | 13:03:12.257 | 1 | 7.512 | |
1 | 7.512 | |||
1 | 7.512 | |||
12/09/2025 | 13:01:29.498 | 1 | 7.542 | |
1 | 7.542 | |||
1 | 7.542 | |||
12/09/2025 | 13:01:04.949 | 1 | 7.542 | |
1 | 7.542 | |||
1 | 7.542 | |||
12/09/2025 | 13:00:33.748 | 250 | 7.566 | |
250 | 7.566 | |||
250 | 7.566 | |||
12/09/2025 | 12:58:28.609 | 27 | 7.516 | |
27 | 7.516 | |||
27 | 7.516 | |||
12/09/2025 | 12:58:01.049 | 1 000 | 7.516 | |
1 000 | 7.516 | |||
1 000 | 7.516 | |||
12/09/2025 | 12:57:16.091 | 1 500 | 7.516 | |
1 500 | 7.516 | |||
1 500 | 7.516 | |||
12/09/2025 | 12:50:14.017 | 1 000 | 7.51 | |
1 000 | 7.51 | |||
1 000 | 7.51 | |||
12/09/2025 | 12:46:44.934 | 692 | 7.512 | |
692 | 7.512 | |||
692 | 7.512 | |||
12/09/2025 | 12:44:06.226 | 60 | 7.51 | |
60 | 7.51 | |||
60 | 7.51 | |||
12/09/2025 | 12:42:27.814 | 1 000 | 7.51 | |
1 000 | 7.51 | |||
1 000 | 7.51 | |||
12/09/2025 | 12:40:02.457 | 100 | 7.51 | |
100 | 7.51 | |||
100 | 7.51 | |||
12/09/2025 | 12:37:58.316 | 1 000 | 7.51 | |
1 000 | 7.51 | |||
1 000 | 7.51 | |||
12/09/2025 | 12:37:54.778 | 1 000 | 7.50 | |
1 000 | 7.50 | |||
1 000 | 7.50 | |||
12/09/2025 | 12:37:29.335 | 240 | 7.50 | |
240 | 7.50 | |||
240 | 7.50 | |||
12/09/2025 | 12:34:39.476 | 660 | 7.488 | |
660 | 7.488 | |||
660 | 7.488 | |||
12/09/2025 | 12:31:36.324 | 823 | 7.49 | |
823 | 7.49 | |||
823 | 7.49 | |||
12/09/2025 | 12:28:13.064 | 400 | 7.49 | |
400 | 7.49 | |||
400 | 7.49 | |||
12/09/2025 | 12:28:12.462 | 1 600 | 7.49 | |
1 600 | 7.49 | |||
1 600 | 7.49 | |||
12/09/2025 | 12:19:25.935 | 8 | 7.49 | |
8 | 7.49 | |||
8 | 7.49 | |||
12/09/2025 | 12:18:20.786 | 7 910 | 7.502 | |
110 | 7.502 | |||
7 910 | 7.502 | |||
7 800 | 7.502 | |||
12/09/2025 | 12:17:56.995 | 1 100 | 7.488 | |
1 100 | 7.488 | |||
1 100 | 7.488 | |||
12/09/2025 | 12:17:49.658 | 1 100 | 7.488 | |
1 100 | 7.488 | |||
1 100 | 7.488 | |||
12/09/2025 | 12:15:14.091 | 700 | 7.49 | |
700 | 7.49 | |||
700 | 7.49 | |||
12/09/2025 | 12:15:08.513 | 440 | 7.492 | |
440 | 7.492 | |||
440 | 7.492 | |||
12/09/2025 | 12:14:36.611 | 385 | 7.492 | |
385 | 7.492 | |||
385 | 7.492 | |||
12/09/2025 | 12:14:05.597 | 2 | 7.494 | |
2 | 7.494 | |||
2 | 7.494 | |||
12/09/2025 | 12:12:18.700 | 400 | 7.496 | |
400 | 7.496 | |||
400 | 7.496 | |||
12/09/2025 | 12:11:47.110 | 134 | 7.50 | |
134 | 7.50 | |||
134 | 7.50 | |||
12/09/2025 | 12:11:24.262 | 5 | 7.50 | |
5 | 7.50 | |||
5 | 7.50 | |||
12/09/2025 | 12:11:04.398 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
12/09/2025 | 12:09:45.359 | 1 700 | 7.50 | |
1 700 | 7.50 | |||
1 700 | 7.50 | |||
12/09/2025 | 12:09:09.926 | 1 100 | 7.50 | |
1 100 | 7.50 | |||
1 100 | 7.50 | |||
12/09/2025 | 12:09:07.307 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
12/09/2025 | 12:08:33.808 | 150 | 7.50 | |
150 | 7.50 | |||
150 | 7.50 | |||
12/09/2025 | 12:07:26.710 | 1 500 | 7.50 | |
1 500 | 7.50 | |||
1 500 | 7.50 | |||
12/09/2025 | 12:03:29.166 | 610 | 7.49 | |
610 | 7.49 | |||
610 | 7.49 | |||
12/09/2025 | 12:03:05.644 | 100 | 7.492 | |
100 | 7.492 | |||
100 | 7.492 | |||
12/09/2025 | 11:58:21.834 | 1 300 | 7.498 | |
1 300 | 7.498 | |||
1 300 | 7.498 | |||
12/09/2025 | 11:57:37.493 | 600 | 7.498 | |
600 | 7.498 | |||
600 | 7.498 | |||
12/09/2025 | 11:53:49.513 | 2 | 7.496 | |
2 | 7.496 | |||
2 | 7.496 | |||
12/09/2025 | 11:53:03.142 | 1 000 | 7.494 | |
1 000 | 7.494 | |||
1 000 | 7.494 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00