Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1161
765
8.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:58:23.615 | 323 | 8.08 | |
| 323 | 8.08 | |||
| 323 | 8.08 | |||
| 24/11/2025 | 21:58:14.530 | 497 | 8.078 | |
| 297 | 8.078 | |||
| 497 | 8.078 | |||
| 200 | 8.078 | |||
| 24/11/2025 | 21:49:14.677 | 1 950 | 8.066 | |
| 1 950 | 8.066 | |||
| 1 950 | 8.066 | |||
| 24/11/2025 | 21:47:43.258 | 50 | 8.066 | |
| 50 | 8.066 | |||
| 50 | 8.066 | |||
| 24/11/2025 | 21:46:52.321 | 870 | 8.042 | |
| 870 | 8.042 | |||
| 870 | 8.042 | |||
| 24/11/2025 | 21:45:52.781 | 2 000 | 8.04 | |
| 2 000 | 8.04 | |||
| 2 000 | 8.04 | |||
| 24/11/2025 | 21:44:51.971 | 2 611 | 8.04 | |
| 2 561 | 8.04 | |||
| 2 611 | 8.04 | |||
| 50 | 8.04 | |||
| 24/11/2025 | 21:44:48.155 | 1 328 | 8.042 | |
| 1 328 | 8.042 | |||
| 1 328 | 8.042 | |||
| 24/11/2025 | 21:38:15.912 | 1 300 | 8.042 | |
| 1 300 | 8.042 | |||
| 777 | 8.042 | |||
| 323 | 8.042 | |||
| 200 | 8.042 | |||
| 24/11/2025 | 21:29:41.163 | 779 | 8.07 | |
| 200 | 8.07 | |||
| 208 | 8.07 | |||
| 50 | 8.07 | |||
| 779 | 8.07 | |||
| 321 | 8.07 | |||
| 24/11/2025 | 21:28:58.992 | 1 221 | 8.062 | |
| 1 221 | 8.062 | |||
| 200 | 8.062 | |||
| 771 | 8.062 | |||
| 250 | 8.062 | |||
| 24/11/2025 | 21:23:26.573 | 1 120 | 8.028 | |
| 1 120 | 8.028 | |||
| 1 120 | 8.028 | |||
| 24/11/2025 | 21:23:17.741 | 2 000 | 8.028 | |
| 2 000 | 8.028 | |||
| 2 000 | 8.028 | |||
| 24/11/2025 | 21:20:50.712 | 400 | 8.028 | |
| 297 | 8.028 | |||
| 400 | 8.028 | |||
| 103 | 8.028 | |||
| 24/11/2025 | 21:18:59.282 | 350 | 8.03 | |
| 150 | 8.03 | |||
| 350 | 8.03 | |||
| 200 | 8.03 | |||
| 24/11/2025 | 21:11:14.411 | 190 | 8.028 | |
| 190 | 8.028 | |||
| 190 | 8.028 | |||
| 24/11/2025 | 21:06:52.781 | 100 | 8.028 | |
| 100 | 8.028 | |||
| 100 | 8.028 | |||
| 24/11/2025 | 21:01:05.692 | 90 | 8.028 | |
| 90 | 8.028 | |||
| 90 | 8.028 | |||
| 24/11/2025 | 21:00:06.696 | 4 315 | 8.03 | |
| 4 315 | 8.03 | |||
| 900 | 8.03 | |||
| 3 415 | 8.03 | |||
| 24/11/2025 | 20:56:45.173 | 8 | 8.032 | |
| 8 | 8.032 | |||
| 8 | 8.032 | |||
| 24/11/2025 | 20:49:03.015 | 200 | 8.032 | |
| 200 | 8.032 | |||
| 200 | 8.032 | |||
| 24/11/2025 | 20:48:18.008 | 144 | 8.032 | |
| 144 | 8.032 | |||
| 144 | 8.032 | |||
| 24/11/2025 | 20:46:53.774 | 83 | 8.032 | |
| 83 | 8.032 | |||
| 83 | 8.032 | |||
| 24/11/2025 | 20:45:56.704 | 1 000 | 8.032 | |
| 1 000 | 8.032 | |||
| 1 000 | 8.032 | |||
| 24/11/2025 | 20:45:33.160 | 130 | 8.032 | |
| 130 | 8.032 | |||
| 130 | 8.032 | |||
| 24/11/2025 | 20:40:52.981 | 792 | 8.032 | |
| 792 | 8.032 | |||
| 292 | 8.032 | |||
| 500 | 8.032 | |||
| 24/11/2025 | 20:40:49.867 | 370 | 8.032 | |
| 370 | 8.032 | |||
| 370 | 8.032 | |||
| 24/11/2025 | 20:37:15.264 | 700 | 8.032 | |
| 700 | 8.032 | |||
| 200 | 8.032 | |||
| 500 | 8.032 | |||
| 24/11/2025 | 20:35:46.025 | 2 200 | 8.04 | |
| 500 | 8.04 | |||
| 1 700 | 8.04 | |||
| 2 200 | 8.04 | |||
| 24/11/2025 | 20:35:43.492 | 110 | 8.042 | |
| 110 | 8.042 | |||
| 110 | 8.042 | |||
| 24/11/2025 | 20:33:59.153 | 2 | 8.042 | |
| 2 | 8.042 | |||
| 2 | 8.042 | |||
| 24/11/2025 | 20:27:30.822 | 700 | 8.032 | |
| 500 | 8.032 | |||
| 700 | 8.032 | |||
| 200 | 8.032 | |||
| 24/11/2025 | 20:27:26.679 | 500 | 8.05 | |
| 500 | 8.05 | |||
| 500 | 8.05 | |||
| 24/11/2025 | 20:25:27.961 | 4 | 8.042 | |
| 4 | 8.042 | |||
| 4 | 8.042 | |||
| 24/11/2025 | 20:24:00.465 | 200 | 8.054 | |
| 200 | 8.054 | |||
| 200 | 8.054 | |||
| 24/11/2025 | 20:23:18.342 | 1 900 | 8.032 | |
| 200 | 8.032 | |||
| 1 700 | 8.032 | |||
| 1 900 | 8.032 | |||
| 24/11/2025 | 20:21:31.630 | 1 750 | 8.032 | |
| 1 750 | 8.032 | |||
| 1 750 | 8.032 | |||
| 24/11/2025 | 20:21:25.806 | 2 250 | 8.032 | |
| 2 200 | 8.032 | |||
| 2 250 | 8.032 | |||
| 50 | 8.032 | |||
| 24/11/2025 | 20:17:30.752 | 120 | 8.07 | |
| 120 | 8.07 | |||
| 120 | 8.07 | |||
| 24/11/2025 | 20:14:34.067 | 500 | 8.07 | |
| 500 | 8.07 | |||
| 500 | 8.07 | |||
| 24/11/2025 | 20:13:59.584 | 390 | 8.07 | |
| 200 | 8.07 | |||
| 190 | 8.07 | |||
| 390 | 8.07 | |||
| 24/11/2025 | 20:09:40.579 | 2 200 | 8.09 | |
| 2 200 | 8.09 | |||
| 2 200 | 8.09 | |||
| 24/11/2025 | 20:07:56.553 | 500 | 8.08 | |
| 500 | 8.08 | |||
| 500 | 8.08 | |||
| 24/11/2025 | 20:07:49.317 | 425 | 8.08 | |
| 425 | 8.08 | |||
| 425 | 8.08 | |||
| 24/11/2025 | 20:04:23.202 | 700 | 8.08 | |
| 379 | 8.08 | |||
| 321 | 8.08 | |||
| 700 | 8.08 | |||
| 24/11/2025 | 20:01:46.752 | 430 | 8.09 | |
| 430 | 8.09 | |||
| 430 | 8.09 | |||
| 24/11/2025 | 20:01:44.175 | 250 | 8.092 | |
| 250 | 8.092 | |||
| 250 | 8.092 | |||
| 24/11/2025 | 19:56:20.516 | 140 | 8.118 | |
| 140 | 8.118 | |||
| 140 | 8.118 | |||
| 24/11/2025 | 19:56:02.325 | 2 200 | 8.10 | |
| 2 200 | 8.10 | |||
| 2 200 | 8.10 | |||
| 24/11/2025 | 19:54:53.708 | 29 | 8.088 | |
| 29 | 8.088 | |||
| 29 | 8.088 | |||
| 24/11/2025 | 19:51:08.597 | 2 200 | 8.10 | |
| 2 200 | 8.10 | |||
| 2 200 | 8.10 | |||
| 24/11/2025 | 19:47:47.784 | 288 | 8.086 | |
| 288 | 8.086 | |||
| 288 | 8.086 | |||
| 24/11/2025 | 19:45:12.800 | 750 | 8.084 | |
| 750 | 8.084 | |||
| 750 | 8.084 | |||
| 24/11/2025 | 19:44:25.815 | 300 | 8.09 | |
| 300 | 8.09 | |||
| 300 | 8.09 | |||
| 24/11/2025 | 19:43:14.786 | 27 687 | 8.12 | |
| 500 | 8.12 | |||
| 27 687 | 8.12 | |||
| 3 000 | 8.12 | |||
| 24 187 | 8.12 | |||
| 24/11/2025 | 19:43:04.623 | 1 098 | 8.11 | |
| 799 | 8.11 | |||
| 1 098 | 8.11 | |||
| 299 | 8.11 | |||
| 24/11/2025 | 19:42:19.992 | 99 | 8.102 | |
| 99 | 8.102 | |||
| 99 | 8.102 | |||
| 24/11/2025 | 19:42:10.474 | 27 | 8.102 | |
| 27 | 8.102 | |||
| 27 | 8.102 | |||
| 24/11/2025 | 19:41:38.123 | 1 000 | 8.102 | |
| 1 000 | 8.102 | |||
| 1 000 | 8.102 | |||
| 24/11/2025 | 19:40:44.825 | 500 | 8.102 | |
| 500 | 8.102 | |||
| 500 | 8.102 | |||
| 24/11/2025 | 19:40:41.980 | 1 700 | 8.102 | |
| 500 | 8.102 | |||
| 1 200 | 8.102 | |||
| 1 700 | 8.102 | |||
| 24/11/2025 | 19:39:34.055 | 300 | 8.102 | |
| 300 | 8.102 | |||
| 300 | 8.102 | |||
| 24/11/2025 | 19:39:01.488 | 1 | 8.118 | |
| 1 | 8.118 | |||
| 1 | 8.118 | |||
| 24/11/2025 | 19:37:24.116 | 2 200 | 8.102 | |
| 299 | 8.102 | |||
| 1 901 | 8.102 | |||
| 2 200 | 8.102 | |||
| 24/11/2025 | 19:36:06.428 | 2 200 | 8.102 | |
| 2 200 | 8.102 | |||
| 2 200 | 8.102 | |||
| 24/11/2025 | 19:35:56.427 | 2 200 | 8.102 | |
| 2 200 | 8.102 | |||
| 2 200 | 8.102 | |||
| 24/11/2025 | 19:35:46.424 | 2 200 | 8.102 | |
| 2 200 | 8.102 | |||
| 2 200 | 8.102 | |||
| 24/11/2025 | 19:35:20.910 | 3 679 | 8.10 | |
| 2 200 | 8.10 | |||
| 479 | 8.10 | |||
| 3 679 | 8.10 | |||
| 1 000 | 8.10 | |||
| 24/11/2025 | 19:35:20.810 | 3 199 | 8.098 | |
| 3 199 | 8.098 | |||
| 299 | 8.098 | |||
| 500 | 8.098 | |||
| 200 | 8.098 | |||
| 2 200 | 8.098 | |||
| 24/11/2025 | 19:34:50.004 | 300 | 8.086 | |
| 300 | 8.086 | |||
| 300 | 8.086 | |||
| 24/11/2025 | 19:34:35.987 | 150 | 8.086 | |
| 150 | 8.086 | |||
| 150 | 8.086 | |||
| 24/11/2025 | 19:32:29.051 | 135 | 8.086 | |
| 135 | 8.086 | |||
| 135 | 8.086 | |||
| 24/11/2025 | 19:32:20.268 | 2 200 | 8.086 | |
| 2 200 | 8.086 | |||
| 2 200 | 8.086 | |||
| 24/11/2025 | 19:32:06.935 | 2 200 | 8.086 | |
| 2 200 | 8.086 | |||
| 2 200 | 8.086 | |||
| 24/11/2025 | 19:31:44.224 | 1 662 | 8.084 | |
| 1 662 | 8.084 | |||
| 1 662 | 8.084 | |||
| 24/11/2025 | 19:29:52.012 | 500 | 8.07 | |
| 500 | 8.07 | |||
| 500 | 8.07 | |||
| 24/11/2025 | 19:29:03.146 | 10 | 8.076 | |
| 10 | 8.076 | |||
| 10 | 8.076 | |||
| 24/11/2025 | 19:26:09.663 | 535 | 8.066 | |
| 535 | 8.066 | |||
| 299 | 8.066 | |||
| 236 | 8.066 | |||
| 24/11/2025 | 19:24:11.966 | 1 | 8.076 | |
| 1 | 8.076 | |||
| 1 | 8.076 | |||
| 24/11/2025 | 19:24:11.162 | 370 | 8.076 | |
| 370 | 8.076 | |||
| 50 | 8.076 | |||
| 320 | 8.076 | |||
| 24/11/2025 | 19:22:51.915 | 939 | 8.064 | |
| 299 | 8.064 | |||
| 300 | 8.064 | |||
| 939 | 8.064 | |||
| 340 | 8.064 | |||
| 24/11/2025 | 19:22:13.765 | 400 | 8.056 | |
| 400 | 8.056 | |||
| 400 | 8.056 | |||
| 24/11/2025 | 19:20:53.470 | 100 | 8.056 | |
| 100 | 8.056 | |||
| 100 | 8.056 | |||
| 24/11/2025 | 19:20:49.817 | 340 | 8.058 | |
| 340 | 8.058 | |||
| 340 | 8.058 | |||
| 24/11/2025 | 19:19:22.475 | 7 | 8.068 | |
| 7 | 8.068 | |||
| 7 | 8.068 | |||
| 24/11/2025 | 19:15:47.103 | 386 | 8.054 | |
| 87 | 8.054 | |||
| 386 | 8.054 | |||
| 299 | 8.054 | |||
| 24/11/2025 | 19:06:27.320 | 13 | 8.05 | |
| 13 | 8.05 | |||
| 13 | 8.05 | |||
| 24/11/2025 | 19:05:49.788 | 450 | 8.04 | |
| 450 | 8.04 | |||
| 450 | 8.04 | |||
| 24/11/2025 | 19:05:40.545 | 1 350 | 8.038 | |
| 200 | 8.038 | |||
| 1 350 | 8.038 | |||
| 900 | 8.038 | |||
| 250 | 8.038 | |||
| 24/11/2025 | 18:54:13.378 | 500 | 8.004 | |
| 200 | 8.004 | |||
| 300 | 8.004 | |||
| 500 | 8.004 | |||
| 24/11/2025 | 18:54:01.800 | 2 413 | 8.01 | |
| 2 413 | 8.01 | |||
| 2 413 | 8.01 | |||
| 24/11/2025 | 18:53:57.908 | 1 087 | 8.01 | |
| 1 087 | 8.01 | |||
| 1 087 | 8.01 | |||
| 24/11/2025 | 18:53:53.376 | 2 000 | 8.004 | |
| 493 | 8.004 | |||
| 500 | 8.004 | |||
| 2 000 | 8.004 | |||
| 1 000 | 8.004 | |||
| 6 | 8.004 | |||
| 1 | 8.004 | |||
| 24/11/2025 | 18:53:06.830 | 2 500 | 8.012 | |
| 500 | 8.012 | |||
| 2 500 | 8.012 | |||
| 2 000 | 8.012 | |||
| 24/11/2025 | 18:51:04.945 | 4 662 | 8.03 | |
| 777 | 8.03 | |||
| 4 662 | 8.03 | |||
| 3 885 | 8.03 | |||
| 24/11/2025 | 18:50:59.989 | 7 300 | 8.02 | |
| 7 300 | 8.02 | |||
| 7 300 | 8.02 | |||
| 24/11/2025 | 18:50:56.825 | 7 300 | 8.02 | |
| 2 000 | 8.02 | |||
| 7 300 | 8.02 | |||
| 1 000 | 8.02 | |||
| 4 300 | 8.02 | |||
| 24/11/2025 | 18:50:44.005 | 2 700 | 8.028 | |
| 2 200 | 8.028 | |||
| 2 700 | 8.028 | |||
| 500 | 8.028 | |||
| 24/11/2025 | 18:50:24.797 | 7 300 | 8.028 | |
| 4 662 | 8.028 | |||
| 500 | 8.028 | |||
| 7 300 | 8.028 | |||
| 2 138 | 8.028 | |||
| 24/11/2025 | 18:50:19.201 | 2 700 | 8.032 | |
| 500 | 8.032 | |||
| 2 200 | 8.032 | |||
| 2 700 | 8.032 | |||
| 24/11/2025 | 18:50:08.830 | 5 000 | 8.03 | |
| 500 | 8.03 | |||
| 1 000 | 8.03 | |||
| 5 000 | 8.03 | |||
| 500 | 8.03 | |||
| 500 | 8.03 | |||
| 2 500 | 8.03 | |||
| 24/11/2025 | 18:50:05.057 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 24/11/2025 | 18:49:15.107 | 500 | 8.05 | |
| 500 | 8.05 | |||
| 500 | 8.05 | |||
| 24/11/2025 | 18:49:09.689 | 500 | 8.05 | |
| 500 | 8.05 | |||
| 500 | 8.05 | |||
| 24/11/2025 | 18:44:49.966 | 100 | 8.042 | |
| 100 | 8.042 | |||
| 100 | 8.042 | |||
| 24/11/2025 | 18:44:32.517 | 1 600 | 8.042 | |
| 200 | 8.042 | |||
| 1 400 | 8.042 | |||
| 1 600 | 8.042 | |||
| 24/11/2025 | 18:43:50.300 | 160 | 8.042 | |
| 10 | 8.042 | |||
| 160 | 8.042 | |||
| 150 | 8.042 | |||
| 24/11/2025 | 18:42:51.027 | 62 | 8.042 | |
| 62 | 8.042 | |||
| 62 | 8.042 | |||
| 24/11/2025 | 18:38:23.015 | 100 | 8.042 | |
| 100 | 8.042 | |||
| 100 | 8.042 | |||
| 24/11/2025 | 18:37:28.396 | 15 | 8.042 | |
| 15 | 8.042 | |||
| 15 | 8.042 | |||
| 24/11/2025 | 18:37:01.956 | 2 700 | 8.05 | |
| 2 700 | 8.05 | |||
| 2 500 | 8.05 | |||
| 200 | 8.05 | |||
| 24/11/2025 | 18:36:48.493 | 2 200 | 8.052 | |
| 2 200 | 8.052 | |||
| 2 200 | 8.052 | |||
| 24/11/2025 | 18:30:57.705 | 91 | 8.046 | |
| 91 | 8.046 | |||
| 91 | 8.046 | |||
| 24/11/2025 | 18:28:21.592 | 230 | 8.042 | |
| 200 | 8.042 | |||
| 30 | 8.042 | |||
| 230 | 8.042 | |||
| 24/11/2025 | 18:26:11.385 | 40 | 8.06 | |
| 40 | 8.06 | |||
| 40 | 8.06 | |||
| 24/11/2025 | 18:24:41.197 | 30 | 8.06 | |
| 30 | 8.06 | |||
| 30 | 8.06 | |||
| 24/11/2025 | 18:21:27.673 | 200 | 8.042 | |
| 100 | 8.042 | |||
| 100 | 8.042 | |||
| 200 | 8.042 | |||
| 24/11/2025 | 18:21:03.073 | 30 | 8.042 | |
| 30 | 8.042 | |||
| 30 | 8.042 | |||
| 24/11/2025 | 18:20:21.288 | 3 979 | 8.05 | |
| 3 979 | 8.05 | |||
| 3 979 | 8.05 | |||
| 24/11/2025 | 18:19:54.880 | 2 200 | 8.052 | |
| 2 200 | 8.052 | |||
| 2 200 | 8.052 | |||
| 24/11/2025 | 18:18:41.319 | 317 | 8.052 | |
| 317 | 8.052 | |||
| 317 | 8.052 | |||
| 24/11/2025 | 18:16:09.323 | 170 | 8.052 | |
| 170 | 8.052 | |||
| 170 | 8.052 | |||
| 24/11/2025 | 18:15:58.699 | 520 | 8.052 | |
| 520 | 8.052 | |||
| 520 | 8.052 | |||
| 24/11/2025 | 18:13:29.488 | 600 | 8.052 | |
| 600 | 8.052 | |||
| 600 | 8.052 | |||
| 24/11/2025 | 18:07:02.828 | 250 | 8.052 | |
| 250 | 8.052 | |||
| 250 | 8.052 | |||
| 24/11/2025 | 18:04:45.993 | 300 | 8.052 | |
| 299 | 8.052 | |||
| 1 | 8.052 | |||
| 300 | 8.052 | |||
| 24/11/2025 | 18:04:43.945 | 783 | 8.06 | |
| 783 | 8.06 | |||
| 500 | 8.06 | |||
| 283 | 8.06 | |||
| 24/11/2025 | 18:03:53.255 | 500 | 8.06 | |
| 500 | 8.06 | |||
| 500 | 8.06 | |||
| 24/11/2025 | 17:58:24.197 | 1 087 | 8.052 | |
| 587 | 8.052 | |||
| 1 087 | 8.052 | |||
| 500 | 8.052 | |||
| 24/11/2025 | 17:57:43.219 | 249 | 8.052 | |
| 249 | 8.052 | |||
| 249 | 8.052 | |||
| 24/11/2025 | 17:57:10.294 | 22 | 8.052 | |
| 22 | 8.052 | |||
| 22 | 8.052 | |||
| 24/11/2025 | 17:56:11.951 | 4 479 | 8.06 | |
| 500 | 8.06 | |||
| 4 479 | 8.06 | |||
| 3 979 | 8.06 | |||
| 24/11/2025 | 17:56:09.594 | 250 | 8.062 | |
| 250 | 8.062 | |||
| 250 | 8.062 | |||
| 24/11/2025 | 17:56:07.326 | 299 | 8.064 | |
| 299 | 8.064 | |||
| 299 | 8.064 | |||
| 24/11/2025 | 17:53:17.955 | 1 | 8.076 | |
| 1 | 8.076 | |||
| 1 | 8.076 | |||
| 24/11/2025 | 17:52:53.293 | 1 | 8.062 | |
| 1 | 8.062 | |||
| 1 | 8.062 | |||
| 24/11/2025 | 17:52:03.888 | 1 000 | 8.076 | |
| 1 000 | 8.076 | |||
| 150 | 8.076 | |||
| 850 | 8.076 | |||
| 24/11/2025 | 17:45:54.516 | 150 | 8.058 | |
| 150 | 8.058 | |||
| 150 | 8.058 | |||
| 24/11/2025 | 17:44:44.599 | 1 800 | 8.058 | |
| 50 | 8.058 | |||
| 1 750 | 8.058 | |||
| 1 800 | 8.058 | |||
| 24/11/2025 | 17:42:38.597 | 450 | 8.062 | |
| 450 | 8.062 | |||
| 450 | 8.062 | |||
| 24/11/2025 | 17:41:03.235 | 300 | 8.07 | |
| 300 | 8.07 | |||
| 300 | 8.07 | |||
| 24/11/2025 | 17:35:08.717 | 250 | 8.052 | |
| 250 | 8.052 | |||
| 250 | 8.052 | |||
| 24/11/2025 | 17:33:45.575 | 200 | 8.022 | |
| 200 | 8.022 | |||
| 200 | 8.022 | |||
| 24/11/2025 | 17:31:51.792 | 1 000 | 8.002 | |
| 300 | 8.002 | |||
| 1 000 | 8.002 | |||
| 250 | 8.002 | |||
| 450 | 8.002 | |||
| 24/11/2025 | 17:31:51.687 | 50 | 8.002 | |
| 50 | 8.002 | |||
| 50 | 8.002 | |||
| 24/11/2025 | 17:31:16.081 | 7 | 8.098 | |
| 7 | 8.098 | |||
| 7 | 8.098 | |||
| 24/11/2025 | 17:29:00.375 | 800 | 8.092 | |
| 800 | 8.092 | |||
| 800 | 8.092 | |||
| 24/11/2025 | 17:29:00.290 | 2 200 | 8.092 | |
| 2 200 | 8.092 | |||
| 2 200 | 8.092 | |||
| 24/11/2025 | 17:28:22.051 | 1 400 | 8.092 | |
| 1 400 | 8.092 | |||
| 1 400 | 8.092 | |||
| 24/11/2025 | 17:27:38.502 | 300 | 8.09 | |
| 300 | 8.09 | |||
| 300 | 8.09 | |||
| 24/11/2025 | 17:27:10.015 | 200 | 8.088 | |
| 200 | 8.088 | |||
| 200 | 8.088 | |||
| 24/11/2025 | 17:25:18.381 | 415 | 8.088 | |
| 415 | 8.088 | |||
| 415 | 8.088 | |||
| 24/11/2025 | 17:25:18.315 | 2 200 | 8.088 | |
| 2 200 | 8.088 | |||
| 2 200 | 8.088 | |||
| 24/11/2025 | 17:25:00.139 | 1 000 | 8.084 | |
| 1 000 | 8.084 | |||
| 1 000 | 8.084 | |||
| 24/11/2025 | 17:24:31.067 | 1 | 8.084 | |
| 1 | 8.084 | |||
| 1 | 8.084 | |||
| 24/11/2025 | 17:24:23.122 | 9 | 8.084 | |
| 9 | 8.084 | |||
| 9 | 8.084 | |||
| 24/11/2025 | 17:23:54.273 | 1 000 | 8.088 | |
| 1 000 | 8.088 | |||
| 1 000 | 8.088 | |||
| 24/11/2025 | 17:23:30.454 | 30 | 8.096 | |
| 30 | 8.096 | |||
| 30 | 8.096 | |||
| 24/11/2025 | 17:22:08.570 | 50 | 8.10 | |
| 50 | 8.10 | |||
| 50 | 8.10 | |||
| 24/11/2025 | 17:22:07.426 | 200 | 8.098 | |
| 200 | 8.098 | |||
| 200 | 8.098 | |||
| 24/11/2025 | 17:20:56.250 | 1 000 | 8.10 | |
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 24/11/2025 | 17:20:33.345 | 2 034 | 8.10 | |
| 2 034 | 8.10 | |||
| 2 034 | 8.10 | |||
| 24/11/2025 | 17:18:18.485 | 1 | 8.102 | |
| 1 | 8.102 | |||
| 1 | 8.102 | |||
| 24/11/2025 | 17:17:58.832 | 120 | 8.102 | |
| 120 | 8.102 | |||
| 120 | 8.102 | |||
| 24/11/2025 | 17:17:48.202 | 403 | 8.102 | |
| 403 | 8.102 | |||
| 403 | 8.102 | |||
| 24/11/2025 | 17:17:36.215 | 137 | 8.102 | |
| 137 | 8.102 | |||
| 137 | 8.102 | |||
| 24/11/2025 | 17:17:10.617 | 500 | 8.106 | |
| 500 | 8.106 | |||
| 500 | 8.106 | |||
| 24/11/2025 | 17:16:30.848 | 2 000 | 8.102 | |
| 2 000 | 8.102 | |||
| 2 000 | 8.102 | |||
| 24/11/2025 | 17:15:39.598 | 100 | 8.102 | |
| 100 | 8.102 | |||
| 100 | 8.102 | |||
| 24/11/2025 | 17:14:18.072 | 352 | 8.098 | |
| 352 | 8.098 | |||
| 352 | 8.098 | |||
| 24/11/2025 | 17:14:14.373 | 2 250 | 8.098 | |
| 2 250 | 8.098 | |||
| 2 250 | 8.098 | |||
| 24/11/2025 | 17:14:14.257 | 200 | 8.098 | |
| 200 | 8.098 | |||
| 200 | 8.098 | |||
| 24/11/2025 | 17:13:28.871 | 555 | 8.104 | |
| 555 | 8.104 | |||
| 555 | 8.104 | |||
| 24/11/2025 | 17:13:16.171 | 600 | 8.108 | |
| 600 | 8.108 | |||
| 600 | 8.108 | |||
| 24/11/2025 | 17:12:51.439 | 2 200 | 8.108 | |
| 2 200 | 8.108 | |||
| 2 200 | 8.108 | |||
| 24/11/2025 | 17:12:51.376 | 2 200 | 8.108 | |
| 2 200 | 8.108 | |||
| 2 200 | 8.108 | |||
| 24/11/2025 | 17:11:36.287 | 567 | 8.11 | |
| 567 | 8.11 | |||
| 567 | 8.11 | |||
| 24/11/2025 | 17:11:34.799 | 120 | 8.11 | |
| 120 | 8.11 | |||
| 120 | 8.11 | |||
| 24/11/2025 | 17:11:06.223 | 30 | 8.11 | |
| 30 | 8.11 | |||
| 30 | 8.11 | |||
| 24/11/2025 | 17:10:10.495 | 200 | 8.11 | |
| 200 | 8.11 | |||
| 200 | 8.11 | |||
| 24/11/2025 | 17:09:23.481 | 1 600 | 8.116 | |
| 1 600 | 8.116 | |||
| 1 600 | 8.116 | |||
| 24/11/2025 | 17:09:14.233 | 30 | 8.116 | |
| 30 | 8.116 | |||
| 30 | 8.116 | |||
| 24/11/2025 | 17:08:20.541 | 186 | 8.114 | |
| 186 | 8.114 | |||
| 186 | 8.114 | |||
| 24/11/2025 | 17:08:01.417 | 500 | 8.112 | |
| 500 | 8.112 | |||
| 500 | 8.112 | |||
| 24/11/2025 | 17:07:15.541 | 115 | 8.112 | |
| 115 | 8.112 | |||
| 115 | 8.112 | |||
| 24/11/2025 | 17:06:36.891 | 500 | 8.114 | |
| 500 | 8.114 | |||
| 500 | 8.114 | |||
| 24/11/2025 | 17:06:16.722 | 180 | 8.112 | |
| 180 | 8.112 | |||
| 180 | 8.112 | |||
| 24/11/2025 | 17:05:21.850 | 1 000 | 8.114 | |
| 1 000 | 8.114 | |||
| 1 000 | 8.114 | |||
| 24/11/2025 | 17:05:03.956 | 1 000 | 8.114 | |
| 1 000 | 8.114 | |||
| 1 000 | 8.114 | |||
| 24/11/2025 | 17:04:58.461 | 1 000 | 8.108 | |
| 1 000 | 8.108 | |||
| 1 000 | 8.108 | |||
| 24/11/2025 | 17:04:29.118 | 800 | 8.112 | |
| 800 | 8.112 | |||
| 800 | 8.112 | |||
| 24/11/2025 | 17:04:11.235 | 600 | 8.108 | |
| 600 | 8.108 | |||
| 600 | 8.108 | |||
| 24/11/2025 | 17:04:08.567 | 500 | 8.108 | |
| 500 | 8.108 | |||
| 500 | 8.108 | |||
| 24/11/2025 | 17:04:06.067 | 750 | 8.108 | |
| 750 | 8.108 | |||
| 750 | 8.108 | |||
| 24/11/2025 | 17:03:54.387 | 921 | 8.108 | |
| 921 | 8.108 | |||
| 921 | 8.108 | |||
| 24/11/2025 | 17:02:32.553 | 580 | 8.11 | |
| 580 | 8.11 | |||
| 580 | 8.11 | |||
| 24/11/2025 | 17:02:23.500 | 100 | 8.106 | |
| 100 | 8.106 | |||
| 100 | 8.106 | |||
| 24/11/2025 | 17:02:15.496 | 620 | 8.104 | |
| 620 | 8.104 | |||
| 620 | 8.104 | |||
| 24/11/2025 | 17:00:06.032 | 1 200 | 8.10 | |
| 1 200 | 8.10 | |||
| 1 200 | 8.10 | |||
| 24/11/2025 | 16:57:39.343 | 2 | 8.094 | |
| 2 | 8.094 | |||
| 2 | 8.094 | |||
| 24/11/2025 | 16:56:53.659 | 1 | 8.096 | |
| 1 | 8.096 | |||
| 1 | 8.096 | |||
| 24/11/2025 | 16:56:30.519 | 1 | 8.098 | |
| 1 | 8.098 | |||
| 1 | 8.098 | |||
| 24/11/2025 | 16:55:49.181 | 32 | 8.09 | |
| 32 | 8.09 | |||
| 32 | 8.09 | |||
| 24/11/2025 | 16:55:35.001 | 309 | 8.092 | |
| 309 | 8.092 | |||
| 309 | 8.092 | |||
| 24/11/2025 | 16:54:15.777 | 49 | 8.102 | |
| 49 | 8.102 | |||
| 49 | 8.102 | |||
| 24/11/2025 | 16:53:54.418 | 550 | 8.104 | |
| 550 | 8.104 | |||
| 550 | 8.104 | |||
| 24/11/2025 | 16:50:47.209 | 2 000 | 8.108 | |
| 2 000 | 8.108 | |||
| 2 000 | 8.108 | |||
| 24/11/2025 | 16:50:19.382 | 250 | 8.106 | |
| 250 | 8.106 | |||
| 250 | 8.106 | |||
| 24/11/2025 | 16:49:48.751 | 1 288 | 8.12 | |
| 1 288 | 8.12 | |||
| 1 288 | 8.12 | |||
| 24/11/2025 | 16:49:17.179 | 22 100 | 8.10 | |
| 22 100 | 8.10 | |||
| 22 100 | 8.10 | |||
| 24/11/2025 | 16:49:11.899 | 2 200 | 8.118 | |
| 2 200 | 8.118 | |||
| 2 200 | 8.118 | |||
| 24/11/2025 | 16:49:11.459 | 2 200 | 8.118 | |
| 2 200 | 8.118 | |||
| 2 200 | 8.118 | |||
| 24/11/2025 | 16:49:11.070 | 2 200 | 8.118 | |
| 2 200 | 8.118 | |||
| 2 200 | 8.118 | |||
| 24/11/2025 | 16:49:10.513 | 2 200 | 8.118 | |
| 2 200 | 8.118 | |||
| 2 200 | 8.118 | |||
| 24/11/2025 | 16:49:10.042 | 2 200 | 8.118 | |
| 2 200 | 8.118 | |||
| 2 200 | 8.118 | |||
| 24/11/2025 | 16:49:05.540 | 2 200 | 8.118 | |
| 2 200 | 8.118 | |||
| 2 200 | 8.118 | |||
| 24/11/2025 | 16:48:44.984 | 3 600 | 8.118 | |
| 3 600 | 8.118 | |||
| 3 600 | 8.118 | |||
| 24/11/2025 | 16:48:01.438 | 1 400 | 8.116 | |
| 1 400 | 8.116 | |||
| 1 400 | 8.116 | |||
| 24/11/2025 | 16:47:57.217 | 3 600 | 8.116 | |
| 3 600 | 8.116 | |||
| 3 600 | 8.116 | |||
| 24/11/2025 | 16:46:25.815 | 132 | 8.114 | |
| 132 | 8.114 | |||
| 132 | 8.114 | |||
| 24/11/2025 | 16:46:09.368 | 377 | 8.122 | |
| 377 | 8.122 | |||
| 377 | 8.122 | |||
| 24/11/2025 | 16:45:22.860 | 300 | 8.118 | |
| 300 | 8.118 | |||
| 300 | 8.118 | |||
| 24/11/2025 | 16:45:12.973 | 800 | 8.12 | |
| 800 | 8.12 | |||
| 800 | 8.12 | |||
| 24/11/2025 | 16:44:50.417 | 980 | 8.118 | |
| 980 | 8.118 | |||
| 980 | 8.118 | |||
| 24/11/2025 | 16:43:56.325 | 750 | 8.116 | |
| 750 | 8.116 | |||
| 750 | 8.116 | |||
| 24/11/2025 | 16:43:46.751 | 1 000 | 8.112 | |
| 1 000 | 8.112 | |||
| 1 000 | 8.112 | |||
| 24/11/2025 | 16:43:14.522 | 2 170 | 8.112 | |
| 2 170 | 8.112 | |||
| 2 170 | 8.112 | |||
| 24/11/2025 | 16:42:35.021 | 1 370 | 8.11 | |
| 370 | 8.11 | |||
| 1 370 | 8.11 | |||
| 1 000 | 8.11 | |||
| 24/11/2025 | 16:42:34.919 | 2 000 | 8.11 | |
| 1 500 | 8.11 | |||
| 2 000 | 8.11 | |||
| 500 | 8.11 | |||
| 24/11/2025 | 16:41:56.345 | 124 | 8.108 | |
| 124 | 8.108 | |||
| 124 | 8.108 | |||
| 24/11/2025 | 16:41:51.012 | 1 000 | 8.106 | |
| 1 000 | 8.106 | |||
| 1 000 | 8.106 | |||
| 24/11/2025 | 16:40:53.441 | 256 | 8.104 | |
| 256 | 8.104 | |||
| 256 | 8.104 | |||
| 24/11/2025 | 16:40:25.234 | 1 000 | 8.104 | |
| 1 000 | 8.104 | |||
| 1 000 | 8.104 | |||
| 24/11/2025 | 16:39:34.304 | 4 | 8.098 | |
| 4 | 8.098 | |||
| 4 | 8.098 | |||
| 24/11/2025 | 16:39:18.372 | 8 | 8.098 | |
| 8 | 8.098 | |||
| 8 | 8.098 | |||
| 24/11/2025 | 16:36:37.870 | 200 | 8.102 | |
| 200 | 8.102 | |||
| 200 | 8.102 | |||
| 24/11/2025 | 16:33:27.739 | 2 200 | 8.108 | |
| 2 200 | 8.108 | |||
| 2 200 | 8.108 | |||
| 24/11/2025 | 16:32:40.432 | 200 | 8.104 | |
| 200 | 8.104 | |||
| 200 | 8.104 | |||
| 24/11/2025 | 16:31:48.264 | 700 | 8.102 | |
| 700 | 8.102 | |||
| 700 | 8.102 | |||
| 24/11/2025 | 16:31:45.610 | 2 200 | 8.104 | |
| 2 200 | 8.104 | |||
| 2 200 | 8.104 | |||
| 24/11/2025 | 16:31:25.003 | 22 744 | 8.10 | |
| 162 | 8.10 | |||
| 1 502 | 8.10 | |||
| 6 216 | 8.10 | |||
| 2 300 | 8.10 | |||
| 13 580 | 8.10 | |||
| 500 | 8.10 | |||
| 150 | 8.10 | |||
| 3 000 | 8.10 | |||
| 500 | 8.10 | |||
| 125 | 8.10 | |||
| 16 528 | 8.10 | |||
| 825 | 8.10 | |||
| 100 | 8.10 | |||
| 24/11/2025 | 16:31:13.716 | 2 600 | 8.10 | |
| 2 600 | 8.10 | |||
| 2 600 | 8.10 | |||
| 24/11/2025 | 16:31:12.300 | 2 600 | 8.10 | |
| 2 600 | 8.10 | |||
| 2 600 | 8.10 | |||
| 24/11/2025 | 16:31:10.719 | 2 600 | 8.10 | |
| 600 | 8.10 | |||
| 2 600 | 8.10 | |||
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 24/11/2025 | 16:31:10.041 | 3 200 | 8.10 | |
| 620 | 8.10 | |||
| 3 200 | 8.10 | |||
| 2 480 | 8.10 | |||
| 100 | 8.10 | |||
| 24/11/2025 | 16:31:09.966 | 3 200 | 8.10 | |
| 3 200 | 8.10 | |||
| 3 200 | 8.10 | |||
| 24/11/2025 | 16:31:09.684 | 8 465 | 8.10 | |
| 125 | 8.10 | |||
| 100 | 8.10 | |||
| 4 320 | 8.10 | |||
| 2 700 | 8.10 | |||
| 3 080 | 8.10 | |||
| 5 765 | 8.10 | |||
| 840 | 8.10 | |||
| 24/11/2025 | 16:30:45.776 | 2 500 | 8.10 | |
| 1 720 | 8.10 | |||
| 2 500 | 8.10 | |||
| 80 | 8.10 | |||
| 300 | 8.10 | |||
| 400 | 8.10 | |||
| 24/11/2025 | 16:30:45.613 | 2 500 | 8.10 | |
| 1 000 | 8.10 | |||
| 2 500 | 8.10 | |||
| 1 500 | 8.10 | |||
| 24/11/2025 | 16:30:39.995 | 1 000 | 8.09 | |
| 1 000 | 8.09 | |||
| 1 000 | 8.09 | |||
| 24/11/2025 | 16:29:01.352 | 2 600 | 8.088 | |
| 2 600 | 8.088 | |||
| 2 600 | 8.088 | |||
| 24/11/2025 | 16:28:22.629 | 1 000 | 8.086 | |
| 1 000 | 8.086 | |||
| 1 000 | 8.086 | |||
| 24/11/2025 | 16:28:11.369 | 50 | 8.084 | |
| 50 | 8.084 | |||
| 50 | 8.084 | |||
| 24/11/2025 | 16:27:56.909 | 1 517 | 8.086 | |
| 1 517 | 8.086 | |||
| 1 517 | 8.086 | |||
| 24/11/2025 | 16:27:53.555 | 2 000 | 8.086 | |
| 2 000 | 8.086 | |||
| 2 000 | 8.086 | |||
| 24/11/2025 | 16:27:44.847 | 2 000 | 8.086 | |
| 2 000 | 8.086 | |||
| 2 000 | 8.086 | |||
| 24/11/2025 | 16:27:41.017 | 2 000 | 8.086 | |
| 2 000 | 8.086 | |||
| 2 000 | 8.086 | |||
| 24/11/2025 | 16:27:31.665 | 2 000 | 8.086 | |
| 2 000 | 8.086 | |||
| 2 000 | 8.086 | |||
| 24/11/2025 | 16:27:28.623 | 2 000 | 8.086 | |
| 2 000 | 8.086 | |||
| 2 000 | 8.086 | |||
| 24/11/2025 | 16:27:19.695 | 2 000 | 8.088 | |
| 2 000 | 8.088 | |||
| 2 000 | 8.088 | |||
| 24/11/2025 | 16:25:31.695 | 52 | 8.07 | |
| 52 | 8.07 | |||
| 52 | 8.07 | |||
| 24/11/2025 | 16:23:52.926 | 620 | 8.076 | |
| 620 | 8.076 | |||
| 620 | 8.076 | |||
| 24/11/2025 | 16:23:50.113 | 1 000 | 8.078 | |
| 1 000 | 8.078 | |||
| 1 000 | 8.078 | |||
| 24/11/2025 | 16:23:10.302 | 1 | 8.074 | |
| 1 | 8.074 | |||
| 1 | 8.074 | |||
| 24/11/2025 | 16:21:06.633 | 250 | 8.082 | |
| 250 | 8.082 | |||
| 250 | 8.082 | |||
| 24/11/2025 | 16:19:05.901 | 403 | 8.08 | |
| 403 | 8.08 | |||
| 403 | 8.08 | |||
| 24/11/2025 | 16:19:00.168 | 7 | 8.076 | |
| 7 | 8.076 | |||
| 7 | 8.076 | |||
| 24/11/2025 | 16:17:15.963 | 500 | 8.086 | |
| 500 | 8.086 | |||
| 500 | 8.086 | |||
| 24/11/2025 | 16:16:48.936 | 2 940 | 8.08 | |
| 440 | 8.08 | |||
| 1 000 | 8.08 | |||
| 1 500 | 8.08 | |||
| 2 940 | 8.08 | |||
| 24/11/2025 | 16:16:27.537 | 100 | 8.07 | |
| 100 | 8.07 | |||
| 100 | 8.07 | |||
| 24/11/2025 | 16:16:25.329 | 500 | 8.07 | |
| 500 | 8.07 | |||
| 500 | 8.07 | |||
| 24/11/2025 | 16:16:17.496 | 1 000 | 8.07 | |
| 1 000 | 8.07 | |||
| 1 000 | 8.07 | |||
| 24/11/2025 | 16:15:19.925 | 500 | 8.072 | |
| 500 | 8.072 | |||
| 500 | 8.072 | |||
| 24/11/2025 | 16:14:24.560 | 2 200 | 8.07 | |
| 2 200 | 8.07 | |||
| 2 200 | 8.07 | |||
| 24/11/2025 | 16:14:18.614 | 500 | 8.07 | |
| 500 | 8.07 | |||
| 500 | 8.07 | |||
| 24/11/2025 | 16:14:16.683 | 1 000 | 8.068 | |
| 1 000 | 8.068 | |||
| 1 000 | 8.068 | |||
| 24/11/2025 | 16:13:54.633 | 800 | 8.07 | |
| 800 | 8.07 | |||
| 800 | 8.07 | |||
| 24/11/2025 | 16:13:04.554 | 400 | 8.07 | |
| 400 | 8.07 | |||
| 400 | 8.07 | |||
| 24/11/2025 | 16:12:42.851 | 500 | 8.07 | |
| 500 | 8.07 | |||
| 500 | 8.07 | |||
| 24/11/2025 | 16:09:31.957 | 3 | 8.064 | |
| 3 | 8.064 | |||
| 3 | 8.064 | |||
| 24/11/2025 | 16:08:07.614 | 1 750 | 8.064 | |
| 1 750 | 8.064 | |||
| 1 750 | 8.064 | |||
| 24/11/2025 | 16:07:59.418 | 2 000 | 8.064 | |
| 2 000 | 8.064 | |||
| 2 000 | 8.064 | |||
| 24/11/2025 | 16:06:20.729 | 2 200 | 8.07 | |
| 2 200 | 8.07 | |||
| 2 200 | 8.07 | |||
| 24/11/2025 | 16:05:59.071 | 5 | 8.072 | |
| 5 | 8.072 | |||
| 5 | 8.072 | |||
| 24/11/2025 | 16:05:53.087 | 75 | 8.07 | |
| 75 | 8.07 | |||
| 75 | 8.07 | |||
| 24/11/2025 | 16:05:24.983 | 100 | 8.064 | |
| 100 | 8.064 | |||
| 100 | 8.064 | |||
| 24/11/2025 | 16:03:25.553 | 2 200 | 8.054 | |
| 2 200 | 8.054 | |||
| 2 200 | 8.054 | |||
| 24/11/2025 | 16:03:24.579 | 310 | 8.052 | |
| 310 | 8.052 | |||
| 310 | 8.052 | |||
| 24/11/2025 | 16:03:02.963 | 1 000 | 8.058 | |
| 1 000 | 8.058 | |||
| 1 000 | 8.058 | |||
| 24/11/2025 | 16:02:09.747 | 2 000 | 8.058 | |
| 2 000 | 8.058 | |||
| 2 000 | 8.058 | |||
| 24/11/2025 | 16:02:09.688 | 2 500 | 8.058 | |
| 2 500 | 8.058 | |||
| 2 500 | 8.058 | |||
| 24/11/2025 | 16:00:03.471 | 23 | 8.066 | |
| 23 | 8.066 | |||
| 23 | 8.066 | |||
| 24/11/2025 | 16:00:00.215 | 2 000 | 8.062 | |
| 2 000 | 8.062 | |||
| 2 000 | 8.062 | |||
| 24/11/2025 | 15:59:55.916 | 2 000 | 8.062 | |
| 2 000 | 8.062 | |||
| 2 000 | 8.062 | |||
| 24/11/2025 | 15:58:56.592 | 2 600 | 8.062 | |
| 2 600 | 8.062 | |||
| 2 600 | 8.062 | |||
| 24/11/2025 | 15:58:15.158 | 1 000 | 8.066 | |
| 1 000 | 8.066 | |||
| 1 000 | 8.066 | |||
| 24/11/2025 | 15:58:08.419 | 820 | 8.062 | |
| 820 | 8.062 | |||
| 820 | 8.062 | |||
| 24/11/2025 | 15:57:41.862 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 24/11/2025 | 15:57:25.079 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 24/11/2025 | 15:57:23.580 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 24/11/2025 | 15:57:09.517 | 5 | 8.062 | |
| 5 | 8.062 | |||
| 5 | 8.062 | |||
| 24/11/2025 | 15:57:02.582 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00