Deutsche Lufthansa AG

450

382

8.248

       

Date Time Volume Order Volume Price
05/12/2025 20:01:51.735 450   8.248
      450 8.248
      450 8.248
05/12/2025 20:01:42.725 4 100   8.248
      400 8.248
      4 100 8.248
      1 000 8.248
      200 8.248
      2 500 8.248
05/12/2025 19:51:49.799 20   8.248
      20 8.248
      20 8.248
05/12/2025 19:50:47.558 150   8.248
      150 8.248
      150 8.248
05/12/2025 19:47:13.868 170   8.206
      170 8.206
      170 8.206
05/12/2025 19:19:41.038 650   8.208
      400 8.208
      200 8.208
      50 8.208
      650 8.208
05/12/2025 19:18:01.429 300   8.208
      1 8.208
      299 8.208
      300 8.208
05/12/2025 19:11:04.077 577   8.238
      150 8.238
      200 8.238
      202 8.238
      577 8.238
      25 8.238
05/12/2025 19:08:14.765 1 423   8.228
      1 423 8.228
      250 8.228
      299 8.228
      50 8.228
      824 8.228
05/12/2025 18:51:32.341 600   8.212
      150 8.212
      600 8.212
      450 8.212
05/12/2025 18:38:51.007 100   8.212
      100 8.212
      100 8.212
05/12/2025 18:37:59.794 500   8.192
      200 8.192
      500 8.192
      300 8.192
05/12/2025 18:29:24.302 5   8.222
      5 8.222
      5 8.222
05/12/2025 18:25:58.576 250   8.198
      250 8.198
      250 8.198
05/12/2025 18:25:51.077 480   8.196
      50 8.196
      300 8.196
      130 8.196
      480 8.196
05/12/2025 18:21:44.966 500   8.212
      50 8.212
      450 8.212
      500 8.212
05/12/2025 18:13:23.482 500   8.212
      500 8.212
      25 8.212
      175 8.212
      300 8.212
05/12/2025 17:59:57.753 1   8.206
      1 8.206
      1 8.206
05/12/2025 17:51:33.421 75   8.202
      75 8.202
      75 8.202
05/12/2025 17:50:34.101 99   8.248
      99 8.248
      99 8.248
05/12/2025 17:42:39.476 2   8.192
      2 8.192
      2 8.192
05/12/2025 17:41:34.362 750   8.212
      750 8.212
      250 8.212
      300 8.212
      200 8.212
05/12/2025 17:37:43.269 77   8.198
      77 8.198
      77 8.198
05/12/2025 17:28:49.470 4 000   8.226
      4 000 8.226
      4 000 8.226
05/12/2025 17:27:09.228 1 000   8.224
      1 000 8.224
      1 000 8.224
05/12/2025 17:23:58.892 200   8.228
      200 8.228
      200 8.228
05/12/2025 17:16:31.632 1 000   8.226
      1 000 8.226
      1 000 8.226
05/12/2025 17:15:19.776 5   8.222
      5 8.222
      5 8.222
05/12/2025 17:15:03.626 1 500   8.222
      1 500 8.222
      1 500 8.222
05/12/2025 17:15:03.592 2 500   8.222
      2 500 8.222
      2 500 8.222
05/12/2025 17:14:17.364 1 000   8.226
      1 000 8.226
      1 000 8.226
05/12/2025 17:12:18.173 425   8.232
      425 8.232
      425 8.232
05/12/2025 17:07:04.752 400   8.226
      400 8.226
      400 8.226
05/12/2025 16:54:26.445 73   8.22
      73 8.22
      73 8.22
05/12/2025 16:50:11.723 247   8.214
      247 8.214
      247 8.214
05/12/2025 16:47:19.020 145   8.212
      145 8.212
      145 8.212
05/12/2025 16:44:46.633 100   8.216
      100 8.216
      100 8.216
05/12/2025 16:43:20.672 41   8.216
      41 8.216
      41 8.216
05/12/2025 16:41:45.153 25   8.218
      25 8.218
      25 8.218
05/12/2025 16:39:44.786 1   8.214
      1 8.214
      1 8.214
05/12/2025 16:34:22.929 243   8.218
      243 8.218
      243 8.218
05/12/2025 16:31:26.065 450   8.21
      450 8.21
      450 8.21
05/12/2025 16:30:46.184 120   8.214
      120 8.214
      120 8.214
05/12/2025 16:21:24.494 1 900   8.206
      1 900 8.206
      1 900 8.206
05/12/2025 16:19:55.666 1 000   8.206
      1 000 8.206
      1 000 8.206
05/12/2025 16:15:49.990 130   8.196
      130 8.196
      130 8.196
05/12/2025 16:15:18.566 2 500   8.20
      2 500 8.20
      2 500 8.20
05/12/2025 16:12:42.693 2 500   8.196
      2 500 8.196
      2 500 8.196
05/12/2025 16:12:20.169 250   8.194
      250 8.194
      250 8.194
05/12/2025 16:11:39.076 4 300   8.198
      4 300 8.198
      4 300 8.198
05/12/2025 16:10:43.246 123   8.198
      123 8.198
      123 8.198
05/12/2025 16:09:43.916 1 700   8.206
      1 700 8.206
      1 700 8.206
05/12/2025 16:07:10.643 243   8.214
      243 8.214
      243 8.214
05/12/2025 16:05:16.935 2 500   8.224
      2 500 8.224
      2 500 8.224
05/12/2025 16:05:03.343 114   8.226
      114 8.226
      114 8.226
05/12/2025 16:04:47.134 4 300   8.236
      4 300 8.236
      4 300 8.236
05/12/2025 16:03:57.065 2 500   8.234
      2 500 8.234
      2 500 8.234
05/12/2025 16:03:23.909 6   8.224
      6 8.224
      6 8.224
05/12/2025 16:02:34.454 2 700   8.226
      2 700 8.226
      2 700 8.226
05/12/2025 16:02:34.289 2 700   8.226
      2 700 8.226
      2 700 8.226
05/12/2025 16:01:36.722 1 019   8.222
      1 019 8.222
      1 019 8.222
05/12/2025 16:00:00.898 2   8.236
      2 8.236
      2 8.236
05/12/2025 15:58:51.167 200   8.23
      200 8.23
      200 8.23
05/12/2025 15:58:41.783 5   8.232
      5 8.232
      5 8.232
05/12/2025 15:57:33.505 100   8.232
      100 8.232
      100 8.232
05/12/2025 15:53:14.485 57   8.224
      57 8.224
      57 8.224
05/12/2025 15:50:06.160 780   8.228
      780 8.228
      780 8.228
05/12/2025 15:49:49.935 1 000   8.228
      1 000 8.228
      1 000 8.228
05/12/2025 15:44:39.460 1   8.228
      1 8.228
      1 8.228
05/12/2025 15:44:04.632 18   8.222
      18 8.222
      18 8.222
05/12/2025 15:38:41.588 1 300   8.21
      1 300 8.21
      1 300 8.21
05/12/2025 15:33:46.942 1 000   8.206
      1 000 8.206
      1 000 8.206
05/12/2025 15:30:25.845 2 500   8.19
      2 500 8.19
      2 500 8.19
05/12/2025 15:30:16.092 35   8.194
      35 8.194
      35 8.194
05/12/2025 15:30:14.789 200   8.20
      200 8.20
      200 8.20
05/12/2025 15:30:14.569 2 500   8.20
      2 500 8.20
      2 500 8.20
05/12/2025 15:28:40.695 300   8.20
      300 8.20
      300 8.20
05/12/2025 15:27:57.561 2 600   8.202
      2 600 8.202
      2 600 8.202
05/12/2025 15:26:25.523 500   8.212
      500 8.212
      500 8.212
05/12/2025 15:23:26.555 365   8.216
      365 8.216
      365 8.216
05/12/2025 15:23:26.477 200   8.216
      200 8.216
      200 8.216
05/12/2025 15:20:31.779 250   8.218
      250 8.218
      250 8.218
05/12/2025 15:19:00.468 1 000   8.21
      1 000 8.21
      1 000 8.21
05/12/2025 15:18:22.127 196   8.196
      196 8.196
      196 8.196
05/12/2025 15:17:38.042 2 500   8.19
      2 500 8.19
      2 500 8.19
05/12/2025 15:17:37.956 2 500   8.19
      2 500 8.19
      2 500 8.19
05/12/2025 15:17:06.272 250   8.196
      250 8.196
      250 8.196
05/12/2025 15:16:15.769 350   8.19
      350 8.19
      350 8.19
05/12/2025 15:15:34.218 10   8.19
      10 8.19
      10 8.19
05/12/2025 15:13:54.197 250   8.19
      250 8.19
      250 8.19
05/12/2025 15:10:37.048 100   8.196
      100 8.196
      100 8.196
05/12/2025 15:08:51.170 100   8.194
      100 8.194
      100 8.194
05/12/2025 15:08:44.309 206   8.194
      206 8.194
      206 8.194
05/12/2025 15:06:43.348 147   8.198
      147 8.198
      147 8.198
05/12/2025 14:58:08.811 1   8.198
      1 8.198
      1 8.198
05/12/2025 14:57:34.899 1   8.198
      1 8.198
      1 8.198
05/12/2025 14:56:28.739 399   8.206
      399 8.206
      399 8.206
05/12/2025 14:54:00.329 800   8.20
      800 8.20
      800 8.20
05/12/2025 14:53:28.551 184   8.202
      184 8.202
      184 8.202
05/12/2025 14:50:22.340 200   8.19
      200 8.19
      200 8.19
05/12/2025 14:49:09.993 25   8.202
      25 8.202
      25 8.202
05/12/2025 14:46:08.872 244   8.204
      244 8.204
      244 8.204
05/12/2025 14:38:13.548 250   8.218
      250 8.218
      250 8.218
05/12/2025 14:32:14.188 22   8.212
      22 8.212
      22 8.212
05/12/2025 14:29:50.403 500   8.224
      500 8.224
      500 8.224
05/12/2025 14:24:15.823 122   8.208
      122 8.208
      122 8.208
05/12/2025 14:21:38.102 10   8.202
      10 8.202
      10 8.202
05/12/2025 14:18:50.739 2 760   8.198
      2 760 8.198
      2 760 8.198
05/12/2025 14:18:45.426 500   8.198
      500 8.198
      500 8.198
05/12/2025 14:16:52.469 50   8.202
      50 8.202
      50 8.202
05/12/2025 14:14:39.012 2 500   8.202
      2 500 8.202
      2 500 8.202
05/12/2025 14:14:33.801 1 500   8.202
      1 500 8.202
      1 500 8.202
05/12/2025 14:14:33.683 2 500   8.202
      2 500 8.202
      2 500 8.202
05/12/2025 14:12:33.997 60   8.206
      60 8.206
      60 8.206
05/12/2025 14:03:35.923 1 200   8.212
      1 200 8.212
      1 200 8.212
05/12/2025 14:03:01.344 1 000   8.212
      1 000 8.212
      1 000 8.212
05/12/2025 14:02:13.915 1 564   8.212
      1 564 8.212
      1 564 8.212
05/12/2025 14:01:34.438 508   8.214
      508 8.214
      508 8.214
05/12/2025 14:00:26.969 672   8.212
      672 8.212
      672 8.212
05/12/2025 13:58:54.199 2 146   8.206
      2 146 8.206
      2 146 8.206
05/12/2025 13:58:17.627 50   8.204
      50 8.204
      50 8.204
05/12/2025 13:54:50.113 2 000   8.204
      2 000 8.204
      2 000 8.204
05/12/2025 13:52:50.718 102   8.208
      102 8.208
      102 8.208
05/12/2025 13:51:51.282 240   8.204
      240 8.204
      240 8.204
05/12/2025 13:51:14.828 170   8.202
      170 8.202
      170 8.202
05/12/2025 13:41:22.515 500   8.212
      500 8.212
      500 8.212
05/12/2025 13:39:03.257 2 500   8.216
      2 500 8.216
      2 500 8.216
05/12/2025 13:38:14.831 2 500   8.216
      2 500 8.216
      2 500 8.216
05/12/2025 13:38:01.994 2 500   8.202
      2 500 8.202
      2 380 8.202
      120 8.202
05/12/2025 13:37:01.849 2 500   8.20
      2 500 8.20
      2 500 8.20
05/12/2025 13:36:51.909 250   8.196
      250 8.196
      250 8.196
05/12/2025 13:36:34.201 400   8.196
      400 8.196
      400 8.196
05/12/2025 13:29:24.515 2 500   8.18
      2 500 8.18
      2 500 8.18
05/12/2025 13:29:24.463 2 500   8.18
      2 500 8.18
      2 500 8.18
05/12/2025 13:27:55.427 2 500   8.188
      2 500 8.188
      2 500 8.188
05/12/2025 13:27:53.387 200   8.188
      200 8.188
      200 8.188
05/12/2025 13:22:42.786 411   8.188
      411 8.188
      411 8.188
05/12/2025 13:22:05.219 490   8.19
      490 8.19
      490 8.19
05/12/2025 13:21:05.147 21   8.186
      21 8.186
      21 8.186
05/12/2025 13:19:51.415 1 000   8.188
      1 000 8.188
      1 000 8.188
05/12/2025 13:19:43.356 100   8.188
      100 8.188
      100 8.188
05/12/2025 13:18:23.451 45   8.186
      45 8.186
      45 8.186
05/12/2025 13:17:58.686 50   8.19
      50 8.19
      50 8.19
05/12/2025 13:16:09.530 2 500   8.192
      2 500 8.192
      2 500 8.192
05/12/2025 13:14:50.692 40   8.19
      40 8.19
      40 8.19
05/12/2025 13:13:09.386 2 500   8.19
      2 500 8.19
      2 500 8.19
05/12/2025 13:10:16.343 1   8.194
      1 8.194
      1 8.194
05/12/2025 13:07:14.591 250   8.19
      250 8.19
      250 8.19
05/12/2025 13:06:25.409 200   8.20
      100 8.20
      200 8.20
      100 8.20
05/12/2025 13:05:50.145 1 000   8.21
      1 000 8.21
      1 000 8.21
05/12/2025 13:05:49.016 500   8.212
      500 8.212
      500 8.212
05/12/2025 13:05:14.921 60   8.21
      60 8.21
      60 8.21
05/12/2025 13:04:34.905 500   8.212
      500 8.212
      500 8.212
05/12/2025 13:04:34.856 2 500   8.212
      2 500 8.212
      2 500 8.212
05/12/2025 13:03:14.276 100   8.218
      100 8.218
      100 8.218
05/12/2025 13:03:08.105 2 500   8.214
      2 500 8.214
      2 500 8.214
05/12/2025 12:59:01.214 2 500   8.214
      2 500 8.214
      2 500 8.214
05/12/2025 12:56:00.954 2 500   8.218
      2 500 8.218
      2 500 8.218
05/12/2025 12:55:27.513 1 900   8.218
      1 900 8.218
      1 900 8.218
05/12/2025 12:55:27.421 2 500   8.218
      2 500 8.218
      2 500 8.218
05/12/2025 12:52:45.682 2 500   8.212
      2 500 8.212
      2 500 8.212
05/12/2025 12:51:57.577 1 044   8.216
      1 044 8.216
      1 044 8.216
05/12/2025 12:51:56.068 2 500   8.216
      2 500 8.216
      2 500 8.216
05/12/2025 12:50:01.040 2 500   8.218
      2 500 8.218
      2 500 8.218
05/12/2025 12:48:53.301 60   8.22
      60 8.22
      60 8.22
05/12/2025 12:48:18.314 5   8.222
      5 8.222
      5 8.222
05/12/2025 12:45:55.965 1 000   8.23
      1 000 8.23
      1 000 8.23
05/12/2025 12:44:30.456 100   8.234
      100 8.234
      100 8.234
05/12/2025 12:44:03.600 1 000   8.234
      1 000 8.234
      1 000 8.234
05/12/2025 12:43:50.161 1 521   8.232
      1 521 8.232
      1 521 8.232
05/12/2025 12:42:36.607 200   8.228
      200 8.228
      200 8.228
05/12/2025 12:38:52.736 25   8.226
      25 8.226
      25 8.226
05/12/2025 12:34:46.352 350   8.208
      350 8.208
      350 8.208
05/12/2025 12:33:58.565 145   8.206
      145 8.206
      145 8.206
05/12/2025 12:33:52.352 2 500   8.214
      2 500 8.214
      2 500 8.214
05/12/2025 12:33:12.062 100   8.222
      100 8.222
      100 8.222
05/12/2025 12:32:36.535 100   8.228
      100 8.228
      100 8.228
05/12/2025 12:32:06.105 1 000   8.25
      1 000 8.25
      1 000 8.25
05/12/2025 12:32:05.662 2 900   8.254
      2 900 8.254
      2 900 8.254
05/12/2025 12:29:46.671 450   8.252
      450 8.252
      450 8.252
05/12/2025 12:27:07.868 300   8.26
      300 8.26
      300 8.26
05/12/2025 12:26:26.989 2 500   8.26
      2 500 8.26
      2 500 8.26
05/12/2025 12:24:35.768 348   8.258
      348 8.258
      348 8.258
05/12/2025 12:19:32.016 50   8.262
      50 8.262
      50 8.262
05/12/2025 12:18:21.963 61   8.266
      61 8.266
      61 8.266
05/12/2025 12:17:57.212 88   8.266
      88 8.266
      88 8.266
05/12/2025 12:17:23.793 2 000   8.266
      2 000 8.266
      2 000 8.266
05/12/2025 12:16:50.434 3 000   8.266
      3 000 8.266
      3 000 8.266
05/12/2025 12:11:38.078 50   8.284
      50 8.284
      50 8.284
05/12/2025 12:07:48.840 20   8.292
      20 8.292
      20 8.292
05/12/2025 12:07:34.722 592   8.294
      592 8.294
      592 8.294
05/12/2025 12:07:16.933 170   8.292
      170 8.292
      170 8.292
05/12/2025 12:06:46.456 630   8.292
      630 8.292
      630 8.292
05/12/2025 12:06:32.530 2 500   8.29
      2 500 8.29
      2 500 8.29
05/12/2025 12:06:22.925 2 500   8.29
      2 500 8.29
      2 500 8.29
05/12/2025 12:06:13.760 14   8.292
      14 8.292
      14 8.292
05/12/2025 12:06:00.817 2 000   8.294
      1 000 8.294
      2 000 8.294
      1 000 8.294
05/12/2025 12:06:00.759 1 000   8.294
      1 000 8.294
      1 000 8.294
05/12/2025 12:05:02.653 1 800   8.292
      1 800 8.292
      1 800 8.292
05/12/2025 12:04:55.939 95   8.294
      95 8.294
      95 8.294
05/12/2025 12:04:33.150 4 000   8.296
      4 000 8.296
      4 000 8.296
05/12/2025 12:03:11.310 3 000   8.292
      3 000 8.292
      3 000 8.292
05/12/2025 12:00:48.938 1 892   8.294
      1 892 8.294
      1 892 8.294
05/12/2025 11:59:45.292 2 000   8.29
      2 000 8.29
      2 000 8.29
05/12/2025 11:59:01.201 3 600   8.286
      3 600 8.286
      3 600 8.286
05/12/2025 11:55:51.475 50   8.288
      50 8.288
      50 8.288
05/12/2025 11:55:15.287 169   8.288
      169 8.288
      169 8.288
05/12/2025 11:54:46.168 50   8.288
      50 8.288
      50 8.288
05/12/2025 11:53:15.095 2 500   8.286
      2 500 8.286
      2 500 8.286
05/12/2025 11:48:53.192 5   8.29
      5 8.29
      5 8.29
05/12/2025 11:48:46.458 600   8.288
      600 8.288
      600 8.288
05/12/2025 11:47:19.432 1 293   8.286
      1 293 8.286
      1 293 8.286
05/12/2025 11:45:48.005 218   8.278
      218 8.278
      218 8.278
05/12/2025 11:40:13.413 500   8.286
      500 8.286
      500 8.286
05/12/2025 11:39:48.819 150   8.272
      150 8.272
      150 8.272
05/12/2025 11:38:04.308 220   8.27
      220 8.27
      220 8.27
05/12/2025 11:36:32.316 256   8.27
      256 8.27
      256 8.27
05/12/2025 11:34:52.034 169   8.278
      169 8.278
      169 8.278
05/12/2025 11:34:51.960 2 600   8.278
      2 600 8.278
      2 600 8.278
05/12/2025 11:34:51.885 1 000   8.278
      1 000 8.278
      1 000 8.278
05/12/2025 11:33:30.491 1 000   8.276
      1 000 8.276
      1 000 8.276
05/12/2025 11:29:05.183 2 500   8.272
      2 500 8.272
      2 500 8.272
05/12/2025 11:27:39.269 200   8.27
      200 8.27
      200 8.27
05/12/2025 11:27:38.388 1   8.272
      1 8.272
      1 8.272
05/12/2025 11:27:22.385 8   8.272
      8 8.272
      8 8.272
05/12/2025 11:26:13.358 400   8.274
      400 8.274
      400 8.274
05/12/2025 11:22:51.178 100   8.27
      100 8.27
      100 8.27
05/12/2025 11:21:34.243 250   8.27
      250 8.27
      250 8.27
05/12/2025 11:19:44.511 950   8.266
      950 8.266
      950 8.266
05/12/2025 11:18:32.451 80   8.27
      80 8.27
      80 8.27
05/12/2025 11:17:24.519 600   8.264
      600 8.264
      600 8.264
05/12/2025 11:12:47.020 1 225   8.272
      1 225 8.272
      1 225 8.272
05/12/2025 11:12:46.941 2 500   8.272
      2 500 8.272
      2 500 8.272
05/12/2025 11:10:57.868 50   8.27
      50 8.27
      50 8.27
05/12/2025 11:10:52.844 16   8.27
      16 8.27
      16 8.27
05/12/2025 11:09:29.880 10   8.272
      10 8.272
      10 8.272
05/12/2025 11:03:16.543 709   8.268
      709 8.268
      709 8.268
05/12/2025 11:00:51.150 2 187   8.282
      2 187 8.282
      2 187 8.282
05/12/2025 11:00:01.654 121   8.288
      121 8.288
      121 8.288
05/12/2025 10:58:26.868 279   8.29
      279 8.29
      279 8.29
05/12/2025 10:58:24.317 350   8.282
      350 8.282
      350 8.282
05/12/2025 10:57:22.323 241   8.274
      241 8.274
      241 8.274
05/12/2025 10:57:16.934 55   8.274
      55 8.274
      55 8.274
05/12/2025 10:55:50.039 120   8.276
      120 8.276
      120 8.276
05/12/2025 10:55:44.803 1 000   8.276
      1 000 8.276
      1 000 8.276
05/12/2025 10:53:52.066 1 200   8.278
      1 200 8.278
      1 200 8.278
05/12/2025 10:52:30.086 3   8.278
      3 8.278
      3 8.278
05/12/2025 10:52:14.395 13   8.28
      13 8.28
      13 8.28
05/12/2025 10:50:17.198 2 500   8.286
      2 500 8.286
      2 500 8.286
05/12/2025 10:49:55.524 180   8.282
      180 8.282
      180 8.282
05/12/2025 10:47:17.107 2 500   8.284
      2 500 8.284
      2 500 8.284
05/12/2025 10:46:31.463 150   8.282
      150 8.282
      150 8.282
05/12/2025 10:46:30.406 760   8.282
      760 8.282
      760 8.282
05/12/2025 10:46:29.321 800   8.282
      800 8.282
      800 8.282
05/12/2025 10:45:05.325 400   8.276
      400 8.276
      400 8.276
05/12/2025 10:44:48.122 50   8.278
      50 8.278
      50 8.278
05/12/2025 10:43:46.825 2 500   8.278
      2 500 8.278
      2 500 8.278
05/12/2025 10:42:18.986 63   8.274
      63 8.274
      63 8.274
05/12/2025 10:42:17.099 200   8.274
      200 8.274
      200 8.274
05/12/2025 10:41:44.908 1   8.278
      1 8.278
      1 8.278
05/12/2025 10:40:16.860 700   8.278
      700 8.278
      700 8.278
05/12/2025 10:40:06.764 100   8.278
      100 8.278
      100 8.278
05/12/2025 10:34:40.939 160   8.29
      160 8.29
      160 8.29
05/12/2025 10:33:45.679 1 500   8.29
      1 500 8.29
      1 500 8.29
05/12/2025 10:31:13.011 3 800   8.30
      1 740 8.30
      200 8.30
      400 8.30
      3 800 8.30
      1 440 8.30
      20 8.30
05/12/2025 10:28:55.063 300   8.29
      300 8.29
      300 8.29
05/12/2025 10:28:44.912 600   8.29
      600 8.29
      600 8.29
05/12/2025 10:25:34.789 850   8.29
      850 8.29
      850 8.29
05/12/2025 10:25:34.707 2 500   8.29
      2 500 8.29
      2 500 8.29
05/12/2025 10:24:47.358 2 500   8.288
      2 500 8.288
      2 500 8.288
05/12/2025 10:23:23.229 1 000   8.282
      1 000 8.282
      1 000 8.282
05/12/2025 10:21:30.893 2 000   8.29
      2 000 8.29
      2 000 8.29
05/12/2025 10:20:33.379 1 000   8.282
      1 000 8.282
      1 000 8.282
05/12/2025 10:20:15.728 5   8.282
      5 8.282
      5 8.282
05/12/2025 10:20:05.902 2 400   8.28
      2 400 8.28
      2 400 8.28
05/12/2025 10:18:40.347 4 000   8.272
      4 000 8.272
      4 000 8.272
05/12/2025 10:17:49.945 650   8.268
      650 8.268
      650 8.268
05/12/2025 10:16:33.064 2 000   8.27
      2 000 8.27
      1 000 8.27
      1 000 8.27
05/12/2025 10:16:33.020 2 000   8.27
      2 000 8.27
      2 000 8.27
05/12/2025 10:15:46.530 1 000   8.264
      1 000 8.264
      1 000 8.264
05/12/2025 10:15:22.203 1 000   8.262
      1 000 8.262
      1 000 8.262
05/12/2025 10:14:51.462 300   8.26
      300 8.26
      300 8.26
05/12/2025 10:14:48.873 400   8.258
      400 8.258
      400 8.258
05/12/2025 10:14:17.310 745   8.256
      745 8.256
      745 8.256
05/12/2025 10:12:13.382 868   8.26
      168 8.26
      867 8.26
      700 8.26
      1 8.26
05/12/2025 10:11:04.944 4 300   8.26
      4 300 8.26
      4 300 8.26
05/12/2025 10:09:57.678 736   8.262
      736 8.262
      736 8.262
05/12/2025 10:09:17.245 704   8.26
      704 8.26
      704 8.26
05/12/2025 10:03:45.284 1 250   8.252
      1 250 8.252
      1 250 8.252
05/12/2025 10:03:23.790 1 000   8.252
      1 000 8.252
      1 000 8.252
05/12/2025 10:02:47.316 100   8.25
      100 8.25
      100 8.25
05/12/2025 09:59:50.420 920   8.254
      920 8.254
      920 8.254
05/12/2025 09:59:11.964 65   8.244
      65 8.244
      65 8.244
05/12/2025 09:58:50.886 2 200   8.244
      2 200 8.244
      2 200 8.244
05/12/2025 09:58:50.833 2 800   8.244
      2 800 8.244
      2 800 8.244
05/12/2025 09:56:52.487 225   8.268
      225 8.268
      225 8.268
05/12/2025 09:56:33.216 250   8.268
      250 8.268
      250 8.268
05/12/2025 09:55:37.932 26   8.26
      26 8.26
      26 8.26
05/12/2025 09:55:15.930 1 000   8.262
      1 000 8.262
      1 000 8.262
05/12/2025 09:55:09.127 100   8.262
      100 8.262
      100 8.262
05/12/2025 09:54:18.871 8 100   8.26
      8 100 8.26
      7 400 8.26
      700 8.26
05/12/2025 09:54:00.306 11 324   8.25
      11 124 8.25
      5 238 8.25
      200 8.25
      6 086 8.25
05/12/2025 09:53:47.156 2 500   8.25
      760 8.25
      876 8.25
      2 500 8.25
      864 8.25
05/12/2025 09:53:47.033 2 500   8.25
      2 500 8.25
      2 500 8.25
05/12/2025 09:53:15.572 7 500   8.244
      7 500 8.244
      5 000 8.244
      2 500 8.244
05/12/2025 09:53:08.685 2 500   8.244
      2 500 8.244
      2 500 8.244
05/12/2025 09:52:59.688 100   8.238
      100 8.238
      100 8.238
05/12/2025 09:51:24.506 9   8.222
      9 8.222
      9 8.222
05/12/2025 09:48:09.162 100   8.242
      100 8.242
      100 8.242
05/12/2025 09:46:27.959 124   8.242
      124 8.242
      124 8.242
05/12/2025 09:46:22.465 100   8.24
      100 8.24
      100 8.24
05/12/2025 09:43:02.382 1   8.234
      1 8.234
      1 8.234
05/12/2025 09:41:37.427 850   8.234
      850 8.234
      850 8.234
05/12/2025 09:41:08.995 155   8.234
      155 8.234
      155 8.234
05/12/2025 09:39:46.447 8   8.234
      8 8.234
      8 8.234
05/12/2025 09:39:02.545 500   8.214
      500 8.214
      500 8.214
05/12/2025 09:37:27.432 500   8.218
      500 8.218
      500 8.218
05/12/2025 09:37:20.517 185   8.218
      185 8.218
      185 8.218
05/12/2025 09:34:56.551 200   8.208
      200 8.208
      200 8.208
05/12/2025 09:32:12.699 7   8.208
      7 8.208
      7 8.208
05/12/2025 09:30:07.881 1   8.228
      1 8.228
      1 8.228

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)