Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
241
216
7.972
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 13:11:33.864 | 4 | 7.972 | |
| 4 | 7.972 | |||
| 4 | 7.972 | |||
| 25/11/2025 | 13:09:39.186 | 520 | 7.968 | |
| 520 | 7.968 | |||
| 520 | 7.968 | |||
| 25/11/2025 | 13:04:30.201 | 100 | 7.974 | |
| 100 | 7.974 | |||
| 100 | 7.974 | |||
| 25/11/2025 | 13:04:18.820 | 1 | 7.974 | |
| 1 | 7.974 | |||
| 1 | 7.974 | |||
| 25/11/2025 | 13:03:51.146 | 1 | 7.972 | |
| 1 | 7.972 | |||
| 1 | 7.972 | |||
| 25/11/2025 | 13:03:45.949 | 20 | 7.972 | |
| 20 | 7.972 | |||
| 20 | 7.972 | |||
| 25/11/2025 | 13:01:46.555 | 13 | 7.998 | |
| 13 | 7.998 | |||
| 13 | 7.998 | |||
| 25/11/2025 | 13:01:06.308 | 1 | 7.942 | |
| 1 | 7.942 | |||
| 1 | 7.942 | |||
| 25/11/2025 | 12:54:30.908 | 51 600 | 7.95 | |
| 51 600 | 7.95 | |||
| 51 600 | 7.95 | |||
| 25/11/2025 | 12:54:19.959 | 2 200 | 7.96 | |
| 2 200 | 7.96 | |||
| 2 200 | 7.96 | |||
| 25/11/2025 | 12:54:19.914 | 2 200 | 7.96 | |
| 2 200 | 7.96 | |||
| 2 200 | 7.96 | |||
| 25/11/2025 | 12:54:00.779 | 2 000 | 7.962 | |
| 2 000 | 7.962 | |||
| 2 000 | 7.962 | |||
| 25/11/2025 | 12:51:56.219 | 160 | 7.964 | |
| 160 | 7.964 | |||
| 160 | 7.964 | |||
| 25/11/2025 | 12:51:51.413 | 238 | 7.964 | |
| 238 | 7.964 | |||
| 238 | 7.964 | |||
| 25/11/2025 | 12:51:00.160 | 2 000 | 7.97 | |
| 2 000 | 7.97 | |||
| 2 000 | 7.97 | |||
| 25/11/2025 | 12:50:34.830 | 2 000 | 7.968 | |
| 2 000 | 7.968 | |||
| 2 000 | 7.968 | |||
| 25/11/2025 | 12:47:15.088 | 1 000 | 7.962 | |
| 1 000 | 7.962 | |||
| 1 000 | 7.962 | |||
| 25/11/2025 | 12:46:12.760 | 1 000 | 7.958 | |
| 1 000 | 7.958 | |||
| 1 000 | 7.958 | |||
| 25/11/2025 | 12:46:02.826 | 500 | 7.96 | |
| 500 | 7.96 | |||
| 500 | 7.96 | |||
| 25/11/2025 | 12:35:52.009 | 30 | 7.962 | |
| 30 | 7.962 | |||
| 30 | 7.962 | |||
| 25/11/2025 | 12:35:30.911 | 100 | 7.964 | |
| 100 | 7.964 | |||
| 100 | 7.964 | |||
| 25/11/2025 | 12:34:06.865 | 610 | 7.964 | |
| 610 | 7.964 | |||
| 610 | 7.964 | |||
| 25/11/2025 | 12:32:57.221 | 1 | 7.964 | |
| 1 | 7.964 | |||
| 1 | 7.964 | |||
| 25/11/2025 | 12:29:59.455 | 2 600 | 7.968 | |
| 2 600 | 7.968 | |||
| 2 600 | 7.968 | |||
| 25/11/2025 | 12:29:37.063 | 360 | 7.966 | |
| 360 | 7.966 | |||
| 360 | 7.966 | |||
| 25/11/2025 | 12:27:03.949 | 400 | 7.958 | |
| 400 | 7.958 | |||
| 400 | 7.958 | |||
| 25/11/2025 | 12:27:03.870 | 2 200 | 7.958 | |
| 2 200 | 7.958 | |||
| 2 200 | 7.958 | |||
| 25/11/2025 | 12:27:03.130 | 200 | 7.954 | |
| 200 | 7.954 | |||
| 200 | 7.954 | |||
| 25/11/2025 | 12:23:34.499 | 2 200 | 7.974 | |
| 2 200 | 7.974 | |||
| 2 200 | 7.974 | |||
| 25/11/2025 | 12:23:01.027 | 20 | 7.98 | |
| 20 | 7.98 | |||
| 20 | 7.98 | |||
| 25/11/2025 | 12:20:12.355 | 313 | 7.968 | |
| 313 | 7.968 | |||
| 313 | 7.968 | |||
| 25/11/2025 | 12:20:04.354 | 2 200 | 7.968 | |
| 2 200 | 7.968 | |||
| 2 200 | 7.968 | |||
| 25/11/2025 | 12:19:03.028 | 900 | 7.966 | |
| 890 | 7.966 | |||
| 10 | 7.966 | |||
| 900 | 7.966 | |||
| 25/11/2025 | 12:18:16.664 | 3 100 | 7.966 | |
| 3 100 | 7.966 | |||
| 3 100 | 7.966 | |||
| 25/11/2025 | 12:11:57.238 | 2 000 | 7.96 | |
| 2 000 | 7.96 | |||
| 2 000 | 7.96 | |||
| 25/11/2025 | 12:10:48.945 | 1 | 7.96 | |
| 1 | 7.96 | |||
| 1 | 7.96 | |||
| 25/11/2025 | 12:10:23.480 | 3 | 7.956 | |
| 3 | 7.956 | |||
| 3 | 7.956 | |||
| 25/11/2025 | 12:08:04.393 | 2 | 7.954 | |
| 2 | 7.954 | |||
| 2 | 7.954 | |||
| 25/11/2025 | 12:05:18.692 | 2 200 | 7.958 | |
| 2 200 | 7.958 | |||
| 2 200 | 7.958 | |||
| 25/11/2025 | 12:04:19.128 | 20 | 7.956 | |
| 20 | 7.956 | |||
| 20 | 7.956 | |||
| 25/11/2025 | 12:03:00.135 | 144 | 7.954 | |
| 144 | 7.954 | |||
| 144 | 7.954 | |||
| 25/11/2025 | 12:00:40.223 | 101 | 7.966 | |
| 101 | 7.966 | |||
| 101 | 7.966 | |||
| 25/11/2025 | 12:00:35.749 | 200 | 7.972 | |
| 200 | 7.972 | |||
| 200 | 7.972 | |||
| 25/11/2025 | 11:59:16.951 | 1 | 7.974 | |
| 1 | 7.974 | |||
| 1 | 7.974 | |||
| 25/11/2025 | 11:56:01.748 | 430 | 7.972 | |
| 430 | 7.972 | |||
| 430 | 7.972 | |||
| 25/11/2025 | 11:55:59.714 | 2 000 | 7.972 | |
| 2 000 | 7.972 | |||
| 2 000 | 7.972 | |||
| 25/11/2025 | 11:55:36.676 | 100 | 7.97 | |
| 100 | 7.97 | |||
| 100 | 7.97 | |||
| 25/11/2025 | 11:53:25.538 | 700 | 7.966 | |
| 700 | 7.966 | |||
| 700 | 7.966 | |||
| 25/11/2025 | 11:52:40.164 | 100 | 7.966 | |
| 100 | 7.966 | |||
| 100 | 7.966 | |||
| 25/11/2025 | 11:51:18.821 | 2 200 | 7.962 | |
| 2 200 | 7.962 | |||
| 2 200 | 7.962 | |||
| 25/11/2025 | 11:51:04.031 | 50 | 7.96 | |
| 50 | 7.96 | |||
| 50 | 7.96 | |||
| 25/11/2025 | 11:51:03.828 | 2 200 | 7.96 | |
| 2 200 | 7.96 | |||
| 2 200 | 7.96 | |||
| 25/11/2025 | 11:45:53.394 | 10 | 7.956 | |
| 10 | 7.956 | |||
| 10 | 7.956 | |||
| 25/11/2025 | 11:45:14.697 | 200 | 7.954 | |
| 200 | 7.954 | |||
| 200 | 7.954 | |||
| 25/11/2025 | 11:44:46.281 | 150 | 7.96 | |
| 150 | 7.96 | |||
| 150 | 7.96 | |||
| 25/11/2025 | 11:39:59.668 | 2 200 | 7.958 | |
| 2 200 | 7.958 | |||
| 2 200 | 7.958 | |||
| 25/11/2025 | 11:38:40.449 | 180 | 7.964 | |
| 180 | 7.964 | |||
| 180 | 7.964 | |||
| 25/11/2025 | 11:38:13.934 | 136 | 7.96 | |
| 136 | 7.96 | |||
| 136 | 7.96 | |||
| 25/11/2025 | 11:35:00.078 | 770 | 7.946 | |
| 770 | 7.946 | |||
| 770 | 7.946 | |||
| 25/11/2025 | 11:33:44.487 | 1 500 | 7.95 | |
| 1 500 | 7.95 | |||
| 1 500 | 7.95 | |||
| 25/11/2025 | 11:33:16.119 | 200 | 7.946 | |
| 200 | 7.946 | |||
| 200 | 7.946 | |||
| 25/11/2025 | 11:32:44.124 | 4 | 7.938 | |
| 4 | 7.938 | |||
| 4 | 7.938 | |||
| 25/11/2025 | 11:29:01.166 | 570 | 7.936 | |
| 570 | 7.936 | |||
| 570 | 7.936 | |||
| 25/11/2025 | 11:27:24.622 | 200 | 7.934 | |
| 200 | 7.934 | |||
| 200 | 7.934 | |||
| 25/11/2025 | 11:27:22.277 | 3 704 | 7.92 | |
| 3 704 | 7.92 | |||
| 3 704 | 7.92 | |||
| 25/11/2025 | 11:26:32.285 | 3 400 | 7.936 | |
| 3 400 | 7.936 | |||
| 3 400 | 7.936 | |||
| 25/11/2025 | 11:26:28.368 | 15 | 7.94 | |
| 15 | 7.94 | |||
| 15 | 7.94 | |||
| 25/11/2025 | 11:24:04.263 | 430 | 7.93 | |
| 430 | 7.93 | |||
| 430 | 7.93 | |||
| 25/11/2025 | 11:24:04.164 | 700 | 7.936 | |
| 700 | 7.936 | |||
| 700 | 7.936 | |||
| 25/11/2025 | 11:23:49.764 | 2 300 | 7.936 | |
| 2 300 | 7.936 | |||
| 2 300 | 7.936 | |||
| 25/11/2025 | 11:21:28.015 | 15 | 7.936 | |
| 15 | 7.936 | |||
| 15 | 7.936 | |||
| 25/11/2025 | 11:19:13.781 | 1 900 | 7.94 | |
| 1 900 | 7.94 | |||
| 1 900 | 7.94 | |||
| 25/11/2025 | 11:19:05.839 | 2 300 | 7.94 | |
| 2 300 | 7.94 | |||
| 2 300 | 7.94 | |||
| 25/11/2025 | 11:18:51.066 | 2 300 | 7.94 | |
| 2 300 | 7.94 | |||
| 2 300 | 7.94 | |||
| 25/11/2025 | 11:18:50.989 | 2 300 | 7.94 | |
| 2 300 | 7.94 | |||
| 2 300 | 7.94 | |||
| 25/11/2025 | 11:18:40.770 | 4 | 7.944 | |
| 4 | 7.944 | |||
| 4 | 7.944 | |||
| 25/11/2025 | 11:17:57.307 | 225 | 7.936 | |
| 225 | 7.936 | |||
| 225 | 7.936 | |||
| 25/11/2025 | 11:12:44.032 | 26 | 7.94 | |
| 26 | 7.94 | |||
| 26 | 7.94 | |||
| 25/11/2025 | 11:10:09.391 | 584 | 7.934 | |
| 584 | 7.934 | |||
| 584 | 7.934 | |||
| 25/11/2025 | 11:10:09.055 | 3 | 7.934 | |
| 3 | 7.934 | |||
| 3 | 7.934 | |||
| 25/11/2025 | 11:10:01.972 | 100 | 7.934 | |
| 100 | 7.934 | |||
| 100 | 7.934 | |||
| 25/11/2025 | 11:09:52.244 | 106 | 7.936 | |
| 106 | 7.936 | |||
| 106 | 7.936 | |||
| 25/11/2025 | 11:09:08.115 | 600 | 7.932 | |
| 600 | 7.932 | |||
| 600 | 7.932 | |||
| 25/11/2025 | 11:04:58.221 | 770 | 7.948 | |
| 770 | 7.948 | |||
| 770 | 7.948 | |||
| 25/11/2025 | 11:02:24.827 | 2 000 | 7.948 | |
| 2 000 | 7.948 | |||
| 2 000 | 7.948 | |||
| 25/11/2025 | 10:56:00.685 | 1 594 | 7.918 | |
| 1 594 | 7.918 | |||
| 1 594 | 7.918 | |||
| 25/11/2025 | 10:55:30.836 | 1 000 | 7.916 | |
| 1 000 | 7.916 | |||
| 1 000 | 7.916 | |||
| 25/11/2025 | 10:50:30.282 | 500 | 7.934 | |
| 500 | 7.934 | |||
| 500 | 7.934 | |||
| 25/11/2025 | 10:41:29.593 | 761 | 7.916 | |
| 761 | 7.916 | |||
| 761 | 7.916 | |||
| 25/11/2025 | 10:40:48.700 | 82 | 7.91 | |
| 82 | 7.91 | |||
| 82 | 7.91 | |||
| 25/11/2025 | 10:32:49.065 | 1 000 | 7.918 | |
| 1 000 | 7.918 | |||
| 1 000 | 7.918 | |||
| 25/11/2025 | 10:31:10.998 | 400 | 7.92 | |
| 400 | 7.92 | |||
| 400 | 7.92 | |||
| 25/11/2025 | 10:29:58.440 | 1 064 | 7.926 | |
| 1 064 | 7.926 | |||
| 1 064 | 7.926 | |||
| 25/11/2025 | 10:29:28.358 | 1 297 | 7.924 | |
| 1 297 | 7.924 | |||
| 1 297 | 7.924 | |||
| 25/11/2025 | 10:25:38.695 | 200 | 7.938 | |
| 200 | 7.938 | |||
| 200 | 7.938 | |||
| 25/11/2025 | 10:25:19.245 | 1 000 | 7.942 | |
| 1 000 | 7.942 | |||
| 1 000 | 7.942 | |||
| 25/11/2025 | 10:22:51.379 | 110 | 7.94 | |
| 110 | 7.94 | |||
| 110 | 7.94 | |||
| 25/11/2025 | 10:22:44.161 | 8 | 7.94 | |
| 8 | 7.94 | |||
| 8 | 7.94 | |||
| 25/11/2025 | 10:22:43.649 | 2 300 | 7.942 | |
| 2 300 | 7.942 | |||
| 2 300 | 7.942 | |||
| 25/11/2025 | 10:22:35.632 | 100 | 7.942 | |
| 100 | 7.942 | |||
| 100 | 7.942 | |||
| 25/11/2025 | 10:22:32.441 | 1 | 7.944 | |
| 1 | 7.944 | |||
| 1 | 7.944 | |||
| 25/11/2025 | 10:21:38.894 | 6 700 | 7.936 | |
| 6 700 | 7.936 | |||
| 545 | 7.936 | |||
| 6 155 | 7.936 | |||
| 25/11/2025 | 10:21:03.498 | 3 300 | 7.936 | |
| 3 300 | 7.936 | |||
| 3 300 | 7.936 | |||
| 25/11/2025 | 10:18:23.752 | 100 | 7.944 | |
| 100 | 7.944 | |||
| 100 | 7.944 | |||
| 25/11/2025 | 10:14:12.889 | 220 | 7.914 | |
| 220 | 7.914 | |||
| 220 | 7.914 | |||
| 25/11/2025 | 10:12:21.587 | 4 300 | 7.94 | |
| 4 300 | 7.94 | |||
| 4 300 | 7.94 | |||
| 25/11/2025 | 10:10:43.403 | 100 | 7.924 | |
| 100 | 7.924 | |||
| 100 | 7.924 | |||
| 25/11/2025 | 10:10:39.567 | 41 | 7.924 | |
| 41 | 7.924 | |||
| 41 | 7.924 | |||
| 25/11/2025 | 10:10:33.716 | 1 000 | 7.928 | |
| 1 000 | 7.928 | |||
| 1 000 | 7.928 | |||
| 25/11/2025 | 10:10:30.142 | 1 262 | 7.924 | |
| 1 262 | 7.924 | |||
| 1 262 | 7.924 | |||
| 25/11/2025 | 10:10:09.933 | 25 | 7.924 | |
| 25 | 7.924 | |||
| 25 | 7.924 | |||
| 25/11/2025 | 10:08:54.697 | 50 | 7.922 | |
| 50 | 7.922 | |||
| 50 | 7.922 | |||
| 25/11/2025 | 10:07:48.632 | 140 | 7.928 | |
| 140 | 7.928 | |||
| 140 | 7.928 | |||
| 25/11/2025 | 10:07:34.602 | 92 | 7.928 | |
| 92 | 7.928 | |||
| 92 | 7.928 | |||
| 25/11/2025 | 10:07:26.157 | 32 | 7.932 | |
| 32 | 7.932 | |||
| 32 | 7.932 | |||
| 25/11/2025 | 10:06:19.116 | 63 | 7.922 | |
| 63 | 7.922 | |||
| 63 | 7.922 | |||
| 25/11/2025 | 10:02:00.496 | 1 000 | 7.906 | |
| 1 000 | 7.906 | |||
| 1 000 | 7.906 | |||
| 25/11/2025 | 10:01:55.157 | 100 | 7.906 | |
| 100 | 7.906 | |||
| 100 | 7.906 | |||
| 25/11/2025 | 10:01:42.121 | 1 000 | 7.908 | |
| 1 000 | 7.908 | |||
| 1 000 | 7.908 | |||
| 25/11/2025 | 10:00:57.658 | 200 | 7.908 | |
| 200 | 7.908 | |||
| 200 | 7.908 | |||
| 25/11/2025 | 09:59:00.005 | 500 | 7.91 | |
| 500 | 7.91 | |||
| 500 | 7.91 | |||
| 25/11/2025 | 09:58:59.948 | 200 | 7.91 | |
| 200 | 7.91 | |||
| 200 | 7.91 | |||
| 25/11/2025 | 09:58:04.244 | 1 000 | 7.92 | |
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 25/11/2025 | 09:55:40.504 | 6 | 7.922 | |
| 6 | 7.922 | |||
| 6 | 7.922 | |||
| 25/11/2025 | 09:54:49.594 | 500 | 7.926 | |
| 500 | 7.926 | |||
| 500 | 7.926 | |||
| 25/11/2025 | 09:54:49.440 | 1 000 | 7.93 | |
| 1 000 | 7.93 | |||
| 1 000 | 7.93 | |||
| 25/11/2025 | 09:51:42.973 | 126 | 7.952 | |
| 126 | 7.952 | |||
| 126 | 7.952 | |||
| 25/11/2025 | 09:51:35.238 | 100 | 7.952 | |
| 100 | 7.952 | |||
| 100 | 7.952 | |||
| 25/11/2025 | 09:50:17.454 | 185 | 7.94 | |
| 185 | 7.94 | |||
| 185 | 7.94 | |||
| 25/11/2025 | 09:50:02.367 | 1 | 7.946 | |
| 1 | 7.946 | |||
| 1 | 7.946 | |||
| 25/11/2025 | 09:49:18.501 | 2 | 7.938 | |
| 2 | 7.938 | |||
| 2 | 7.938 | |||
| 25/11/2025 | 09:48:50.434 | 800 | 7.94 | |
| 800 | 7.94 | |||
| 800 | 7.94 | |||
| 25/11/2025 | 09:48:15.940 | 305 | 7.936 | |
| 305 | 7.936 | |||
| 305 | 7.936 | |||
| 25/11/2025 | 09:46:23.448 | 1 | 7.942 | |
| 1 | 7.942 | |||
| 1 | 7.942 | |||
| 25/11/2025 | 09:45:34.987 | 2 300 | 7.942 | |
| 2 300 | 7.942 | |||
| 2 300 | 7.942 | |||
| 25/11/2025 | 09:44:27.811 | 300 | 7.942 | |
| 300 | 7.942 | |||
| 300 | 7.942 | |||
| 25/11/2025 | 09:39:11.253 | 133 | 7.944 | |
| 133 | 7.944 | |||
| 133 | 7.944 | |||
| 25/11/2025 | 09:39:11.159 | 500 | 7.95 | |
| 500 | 7.95 | |||
| 500 | 7.95 | |||
| 25/11/2025 | 09:38:46.316 | 250 | 7.956 | |
| 250 | 7.956 | |||
| 250 | 7.956 | |||
| 25/11/2025 | 09:38:35.190 | 2 000 | 7.956 | |
| 2 000 | 7.956 | |||
| 2 000 | 7.956 | |||
| 25/11/2025 | 09:38:25.376 | 2 000 | 7.958 | |
| 2 000 | 7.958 | |||
| 2 000 | 7.958 | |||
| 25/11/2025 | 09:38:21.749 | 2 000 | 7.958 | |
| 2 000 | 7.958 | |||
| 2 000 | 7.958 | |||
| 25/11/2025 | 09:38:17.852 | 2 000 | 7.958 | |
| 2 000 | 7.958 | |||
| 2 000 | 7.958 | |||
| 25/11/2025 | 09:38:14.734 | 2 000 | 7.958 | |
| 2 000 | 7.958 | |||
| 2 000 | 7.958 | |||
| 25/11/2025 | 09:38:10.785 | 2 000 | 7.958 | |
| 2 000 | 7.958 | |||
| 2 000 | 7.958 | |||
| 25/11/2025 | 09:38:06.938 | 2 000 | 7.958 | |
| 2 000 | 7.958 | |||
| 2 000 | 7.958 | |||
| 25/11/2025 | 09:38:03.022 | 372 | 7.958 | |
| 372 | 7.958 | |||
| 372 | 7.958 | |||
| 25/11/2025 | 09:37:59.591 | 2 200 | 7.96 | |
| 2 200 | 7.96 | |||
| 2 200 | 7.96 | |||
| 25/11/2025 | 09:37:53.266 | 2 000 | 7.96 | |
| 2 000 | 7.96 | |||
| 2 000 | 7.96 | |||
| 25/11/2025 | 09:37:17.169 | 1 000 | 7.958 | |
| 1 000 | 7.958 | |||
| 1 000 | 7.958 | |||
| 25/11/2025 | 09:34:02.520 | 2 200 | 7.96 | |
| 2 200 | 7.96 | |||
| 2 200 | 7.96 | |||
| 25/11/2025 | 09:33:11.111 | 1 399 | 7.97 | |
| 1 399 | 7.97 | |||
| 1 399 | 7.97 | |||
| 25/11/2025 | 09:30:40.977 | 1 | 7.97 | |
| 1 | 7.97 | |||
| 1 | 7.97 | |||
| 25/11/2025 | 09:29:58.123 | 3 000 | 7.97 | |
| 3 000 | 7.97 | |||
| 3 000 | 7.97 | |||
| 25/11/2025 | 09:29:39.778 | 22 | 7.972 | |
| 22 | 7.972 | |||
| 22 | 7.972 | |||
| 25/11/2025 | 09:29:30.640 | 22 | 7.972 | |
| 22 | 7.972 | |||
| 22 | 7.972 | |||
| 25/11/2025 | 09:29:10.876 | 12 | 7.98 | |
| 12 | 7.98 | |||
| 12 | 7.98 | |||
| 25/11/2025 | 09:28:57.480 | 12 | 7.98 | |
| 12 | 7.98 | |||
| 12 | 7.98 | |||
| 25/11/2025 | 09:28:53.333 | 810 | 7.98 | |
| 810 | 7.98 | |||
| 810 | 7.98 | |||
| 25/11/2025 | 09:28:43.561 | 6 | 7.98 | |
| 6 | 7.98 | |||
| 6 | 7.98 | |||
| 25/11/2025 | 09:28:24.974 | 5 | 7.978 | |
| 5 | 7.978 | |||
| 5 | 7.978 | |||
| 25/11/2025 | 09:28:09.211 | 13 | 7.98 | |
| 13 | 7.98 | |||
| 13 | 7.98 | |||
| 25/11/2025 | 09:27:08.346 | 2 200 | 7.968 | |
| 2 200 | 7.968 | |||
| 2 200 | 7.968 | |||
| 25/11/2025 | 09:27:08.311 | 2 200 | 7.968 | |
| 2 200 | 7.968 | |||
| 2 200 | 7.968 | |||
| 25/11/2025 | 09:26:42.952 | 1 000 | 7.972 | |
| 1 000 | 7.972 | |||
| 1 000 | 7.972 | |||
| 25/11/2025 | 09:25:27.624 | 600 | 7.97 | |
| 600 | 7.97 | |||
| 600 | 7.97 | |||
| 25/11/2025 | 09:24:10.262 | 1 | 7.97 | |
| 1 | 7.97 | |||
| 1 | 7.97 | |||
| 25/11/2025 | 09:23:39.316 | 730 | 7.968 | |
| 730 | 7.968 | |||
| 730 | 7.968 | |||
| 25/11/2025 | 09:22:24.530 | 600 | 7.98 | |
| 600 | 7.98 | |||
| 600 | 7.98 | |||
| 25/11/2025 | 09:21:30.700 | 2 | 7.984 | |
| 2 | 7.984 | |||
| 2 | 7.984 | |||
| 25/11/2025 | 09:20:27.058 | 600 | 7.984 | |
| 600 | 7.984 | |||
| 600 | 7.984 | |||
| 25/11/2025 | 09:20:24.732 | 2 200 | 7.984 | |
| 2 200 | 7.984 | |||
| 2 200 | 7.984 | |||
| 25/11/2025 | 09:20:24.633 | 2 200 | 7.984 | |
| 2 200 | 7.984 | |||
| 2 200 | 7.984 | |||
| 25/11/2025 | 09:19:14.329 | 600 | 7.988 | |
| 600 | 7.988 | |||
| 600 | 7.988 | |||
| 25/11/2025 | 09:13:45.357 | 350 | 7.964 | |
| 350 | 7.964 | |||
| 350 | 7.964 | |||
| 25/11/2025 | 09:11:54.007 | 400 | 7.956 | |
| 400 | 7.956 | |||
| 400 | 7.956 | |||
| 25/11/2025 | 09:11:43.661 | 2 300 | 7.956 | |
| 2 300 | 7.956 | |||
| 2 300 | 7.956 | |||
| 25/11/2025 | 09:11:43.600 | 2 300 | 7.956 | |
| 2 300 | 7.956 | |||
| 2 300 | 7.956 | |||
| 25/11/2025 | 09:10:01.836 | 10 | 7.976 | |
| 10 | 7.976 | |||
| 10 | 7.976 | |||
| 25/11/2025 | 09:09:59.916 | 200 | 7.986 | |
| 200 | 7.986 | |||
| 200 | 7.986 | |||
| 25/11/2025 | 09:07:20.706 | 1 000 | 7.982 | |
| 1 000 | 7.982 | |||
| 1 000 | 7.982 | |||
| 25/11/2025 | 09:06:43.706 | 12 | 8.002 | |
| 12 | 8.002 | |||
| 12 | 8.002 | |||
| 25/11/2025 | 09:06:07.222 | 26 | 8.00 | |
| 26 | 8.00 | |||
| 26 | 8.00 | |||
| 25/11/2025 | 09:03:42.757 | 7 | 8.028 | |
| 7 | 8.028 | |||
| 7 | 8.028 | |||
| 25/11/2025 | 09:03:31.069 | 1 100 | 8.036 | |
| 1 100 | 8.036 | |||
| 1 100 | 8.036 | |||
| 25/11/2025 | 09:01:43.832 | 70 | 8.002 | |
| 70 | 8.002 | |||
| 70 | 8.002 | |||
| 25/11/2025 | 09:01:35.655 | 2 222 | 8.008 | |
| 2 222 | 8.008 | |||
| 2 222 | 8.008 | |||
| 25/11/2025 | 09:00:51.544 | 856 | 7.998 | |
| 26 | 7.998 | |||
| 856 | 7.998 | |||
| 830 | 7.998 | |||
| 25/11/2025 | 09:00:47.752 | 9 | 8.00 | |
| 9 | 8.00 | |||
| 9 | 8.00 | |||
| 25/11/2025 | 09:00:43.826 | 1 009 | 8.002 | |
| 1 009 | 8.002 | |||
| 1 009 | 8.002 | |||
| 25/11/2025 | 09:00:33.288 | 7 800 | 8.02 | |
| 5 600 | 8.02 | |||
| 7 800 | 8.02 | |||
| 2 200 | 8.02 | |||
| 25/11/2025 | 09:00:31.130 | 2 200 | 8.02 | |
| 2 200 | 8.02 | |||
| 2 200 | 8.02 | |||
| 25/11/2025 | 08:57:14.620 | 250 | 8.026 | |
| 250 | 8.026 | |||
| 250 | 8.026 | |||
| 25/11/2025 | 08:56:22.179 | 135 | 8.026 | |
| 135 | 8.026 | |||
| 135 | 8.026 | |||
| 25/11/2025 | 08:54:34.782 | 62 | 8.026 | |
| 62 | 8.026 | |||
| 62 | 8.026 | |||
| 25/11/2025 | 08:53:17.966 | 13 | 8.026 | |
| 13 | 8.026 | |||
| 13 | 8.026 | |||
| 25/11/2025 | 08:53:13.151 | 3 | 8.056 | |
| 3 | 8.056 | |||
| 3 | 8.056 | |||
| 25/11/2025 | 08:52:33.737 | 90 | 8.026 | |
| 90 | 8.026 | |||
| 90 | 8.026 | |||
| 25/11/2025 | 08:44:48.767 | 256 | 8.026 | |
| 256 | 8.026 | |||
| 256 | 8.026 | |||
| 25/11/2025 | 08:36:59.793 | 415 | 8.026 | |
| 415 | 8.026 | |||
| 300 | 8.026 | |||
| 115 | 8.026 | |||
| 25/11/2025 | 08:30:57.090 | 20 | 8.026 | |
| 20 | 8.026 | |||
| 20 | 8.026 | |||
| 25/11/2025 | 08:29:02.581 | 697 | 8.026 | |
| 697 | 8.026 | |||
| 147 | 8.026 | |||
| 300 | 8.026 | |||
| 250 | 8.026 | |||
| 25/11/2025 | 08:26:34.967 | 850 | 8.034 | |
| 299 | 8.034 | |||
| 150 | 8.034 | |||
| 401 | 8.034 | |||
| 850 | 8.034 | |||
| 25/11/2025 | 08:22:32.161 | 25 | 8.034 | |
| 25 | 8.034 | |||
| 25 | 8.034 | |||
| 25/11/2025 | 08:16:13.906 | 450 | 8.06 | |
| 450 | 8.06 | |||
| 250 | 8.06 | |||
| 200 | 8.06 | |||
| 25/11/2025 | 08:15:08.079 | 5 000 | 8.022 | |
| 5 000 | 8.022 | |||
| 528 | 8.022 | |||
| 1 500 | 8.022 | |||
| 2 222 | 8.022 | |||
| 250 | 8.022 | |||
| 500 | 8.022 | |||
| 25/11/2025 | 08:14:55.325 | 1 000 | 8.034 | |
| 1 000 | 8.034 | |||
| 1 000 | 8.034 | |||
| 25/11/2025 | 08:11:59.006 | 120 | 8.034 | |
| 120 | 8.034 | |||
| 120 | 8.034 | |||
| 25/11/2025 | 08:07:09.809 | 20 | 8.07 | |
| 20 | 8.07 | |||
| 20 | 8.07 | |||
| 25/11/2025 | 08:00:20.086 | 126 | 8.034 | |
| 126 | 8.034 | |||
| 126 | 8.034 | |||
| 25/11/2025 | 08:00:06.326 | 16 | 8.058 | |
| 16 | 8.058 | |||
| 16 | 8.058 | |||
| 25/11/2025 | 07:56:07.891 | 150 | 8.058 | |
| 150 | 8.058 | |||
| 150 | 8.058 | |||
| 25/11/2025 | 07:50:53.439 | 229 | 8.022 | |
| 229 | 8.022 | |||
| 229 | 8.022 | |||
| 25/11/2025 | 07:50:17.114 | 100 | 8.022 | |
| 100 | 8.022 | |||
| 100 | 8.022 | |||
| 25/11/2025 | 07:31:46.387 | 1 000 | 8.058 | |
| 120 | 8.058 | |||
| 1 000 | 8.058 | |||
| 215 | 8.058 | |||
| 33 | 8.058 | |||
| 30 | 8.058 | |||
| 7 | 8.058 | |||
| 204 | 8.058 | |||
| 390 | 8.058 | |||
| 1 | 8.058 | |||
| 25/11/2025 | 07:31:46.161 | 2 200 | 8.02 | |
| 1 800 | 8.02 | |||
| 400 | 8.02 | |||
| 2 000 | 8.02 | |||
| 200 | 8.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 477.50
Ask: 1 478.50
Turnover: 87 428 TEUR -
Alphabet Inc. Class A
Bid: 286.65 / Ask: 286.95
Turnover: 38 272 TEUR -
Nvidia Corp.
Bid: 152.82 / Ask: 152.90
Turnover: 30 940 TEUR -
DroneShield Limited
Bid: 1.266 / Ask: 1.278
Turnover: 15 472 TEUR -
Novo-Nordisk AS
Bid: 39.995 / Ask: 40.04
Turnover: 14 478 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 13:21:31
Last Update:
25/11/2025 @ 13:21:31