Tradegate Exchange

Deutsche Lufthansa AG

421

366

8.428

Date	Time	Volume	Order Volume	Price
23/12/2025	18:40:47.416	10		8.428
			10	8.428
			10	8.428
23/12/2025	18:39:08.895	300		8.43
			300	8.43
			300	8.43
23/12/2025	18:36:32.725	300		8.428
			300	8.428
			300	8.428
23/12/2025	18:35:03.180	23		8.458
			23	8.458
			23	8.458
23/12/2025	18:30:43.411	38		8.428
			38	8.428
			38	8.428
23/12/2025	18:18:24.166	24		8.458
			24	8.458
			24	8.458
23/12/2025	18:13:38.142	300		8.426
			250	8.426
			50	8.426
			300	8.426
23/12/2025	18:07:20.217	100		8.426
			100	8.426
			100	8.426
23/12/2025	18:05:21.849	2		8.466
			2	8.466
			2	8.466
23/12/2025	18:01:10.458	300		8.438
			300	8.438
			300	8.438
23/12/2025	17:52:51.408	5		8.47
			5	8.47
			5	8.47
23/12/2025	17:47:50.664	200		8.43
			200	8.43
			200	8.43
23/12/2025	17:35:57.807	614		8.37
			64	8.37
			614	8.37
			50	8.37
			500	8.37
23/12/2025	17:34:45.896	2 000		8.45
			1 000	8.45
			2 000	8.45
			1 000	8.45
23/12/2025	17:25:26.931	30		8.402
			30	8.402
			30	8.402
23/12/2025	17:23:53.335	4 000		8.402
			4 000	8.402
			4 000	8.402
23/12/2025	17:23:12.883	80		8.40
			80	8.40
			80	8.40
23/12/2025	17:22:51.967	10		8.402
			10	8.402
			10	8.402
23/12/2025	17:14:54.669	1 502		8.396
			1 502	8.396
			1 502	8.396
23/12/2025	17:13:25.691	1 000		8.398
			1 000	8.398
			1 000	8.398
23/12/2025	17:07:46.818	321		8.386
			321	8.386
			321	8.386
23/12/2025	17:02:59.296	1 500		8.386
			1 500	8.386
			1 500	8.386
23/12/2025	17:01:35.433	220		8.386
			220	8.386
			220	8.386
23/12/2025	17:00:12.566	55		8.40
			55	8.40
			55	8.40
23/12/2025	17:00:00.760	12		8.402
			12	8.402
			12	8.402
23/12/2025	16:59:04.130	97		8.398
			97	8.398
			97	8.398
23/12/2025	16:57:49.546	400		8.40
			400	8.40
			400	8.40
23/12/2025	16:57:36.117	4 100		8.40
			4 100	8.40
			4 100	8.40
23/12/2025	16:57:30.486	400		8.404
			400	8.404
			400	8.404
23/12/2025	16:57:19.855	1 735		8.404
			1 735	8.404
			1 735	8.404
23/12/2025	16:56:28.181	500		8.402
			500	8.402
			500	8.402
23/12/2025	16:55:52.003	150		8.404
			150	8.404
			150	8.404
23/12/2025	16:54:39.034	3		8.402
			3	8.402
			3	8.402
23/12/2025	16:53:50.920	200		8.408
			200	8.408
			200	8.408
23/12/2025	16:52:03.309	385		8.398
			385	8.398
			385	8.398
23/12/2025	16:50:34.522	25		8.396
			25	8.396
			25	8.396
23/12/2025	16:49:14.560	490		8.394
			490	8.394
			490	8.394
23/12/2025	16:47:30.380	150		8.398
			150	8.398
			150	8.398
23/12/2025	16:44:02.135	2 400		8.406
			2 400	8.406
			2 400	8.406
23/12/2025	16:41:02.159	2 400		8.404
			2 400	8.404
			2 400	8.404
23/12/2025	16:39:50.594	900		8.406
			900	8.406
			900	8.406
23/12/2025	16:38:52.946	71		8.406
			71	8.406
			71	8.406
23/12/2025	16:37:54.751	12		8.41
			12	8.41
			12	8.41
23/12/2025	16:37:01.417	2 500		8.406
			2 500	8.406
			2 500	8.406
23/12/2025	16:37:01.357	2 500		8.406
			2 500	8.406
			2 500	8.406
23/12/2025	16:34:29.036	250		8.408
			250	8.408
			250	8.408
23/12/2025	16:29:27.747	12		8.398
			12	8.398
			12	8.398
23/12/2025	16:29:14.057	1 006		8.40
			1 006	8.40
			1 000	8.40
			6	8.40
23/12/2025	16:26:25.235	1 561		8.416
			1 561	8.416
			1 561	8.416
23/12/2025	16:26:21.875	4 200		8.416
			4 200	8.416
			4 200	8.416
23/12/2025	16:25:09.421	80		8.416
			80	8.416
			80	8.416
23/12/2025	16:21:13.609	200		8.404
			200	8.404
			200	8.404
23/12/2025	16:21:12.054	235		8.40
			235	8.40
			235	8.40
23/12/2025	16:18:56.494	3 400		8.394
			3 400	8.394
			3 400	8.394
23/12/2025	16:18:19.754	100		8.394
			100	8.394
			100	8.394
23/12/2025	16:17:21.990	500		8.398
			500	8.398
			500	8.398
23/12/2025	16:16:27.449	1 200		8.396
			1 200	8.396
			1 200	8.396
23/12/2025	16:14:35.989	500		8.392
			500	8.392
			500	8.392
23/12/2025	16:13:53.777	500		8.394
			500	8.394
			500	8.394
23/12/2025	16:13:51.642	1 140		8.392
			1 140	8.392
			1 140	8.392
23/12/2025	16:13:47.707	900		8.39
			900	8.39
			900	8.39
23/12/2025	16:13:40.685	12		8.392
			12	8.392
			12	8.392
23/12/2025	16:10:27.368	4		8.394
			4	8.394
			4	8.394
23/12/2025	16:08:53.662	5 700		8.39
			5 700	8.39
			5 700	8.39
23/12/2025	16:08:35.019	2 400		8.39
			2 400	8.39
			2 400	8.39
23/12/2025	16:08:34.978	2 400		8.39
			2 400	8.39
			2 400	8.39
23/12/2025	16:08:15.649	12		8.39
			12	8.39
			12	8.39
23/12/2025	16:04:03.722	6		8.394
			6	8.394
			6	8.394
23/12/2025	16:03:56.633	3 800		8.39
			3 800	8.39
			3 800	8.39
23/12/2025	16:00:27.070	3		8.384
			3	8.384
			3	8.384
23/12/2025	16:00:05.824	11		8.39
			11	8.39
			11	8.39
23/12/2025	15:59:02.203	250		8.386
			250	8.386
			250	8.386
23/12/2025	15:58:33.328	300		8.39
			300	8.39
			300	8.39
23/12/2025	15:57:31.013	1 448		8.40
			500	8.40
			1 448	8.40
			948	8.40
23/12/2025	15:57:06.160	2 400		8.40
			2 400	8.40
			2 400	8.40
23/12/2025	15:57:04.547	1 697		8.40
			297	8.40
			1 000	8.40
			400	8.40
			752	8.40
			600	8.40
			345	8.40
23/12/2025	15:57:04.515	200		8.40
			200	8.40
			200	8.40
23/12/2025	15:57:03.987	2 500		8.402
			2 500	8.402
			2 500	8.402
23/12/2025	15:55:21.102	11		8.41
			11	8.41
			11	8.41
23/12/2025	15:52:41.515	1 400		8.41
			1 400	8.41
			1 400	8.41
23/12/2025	15:50:59.813	4		8.414
			4	8.414
			4	8.414
23/12/2025	15:50:34.653	1		8.414
			1	8.414
			1	8.414
23/12/2025	15:49:33.209	30		8.414
			30	8.414
			30	8.414
23/12/2025	15:47:56.611	1		8.42
			1	8.42
			1	8.42
23/12/2025	15:47:32.295	1		8.416
			1	8.416
			1	8.416
23/12/2025	15:44:35.716	2 000		8.436
			2 000	8.436
			2 000	8.436
23/12/2025	15:43:59.702	2 000		8.44
			2 000	8.44
			2 000	8.44
23/12/2025	15:38:41.621	4		8.44
			4	8.44
			4	8.44
23/12/2025	15:37:57.414	798		8.446
			798	8.446
			798	8.446
23/12/2025	15:35:36.115	12		8.448
			12	8.448
			12	8.448
23/12/2025	15:34:04.348	350		8.444
			350	8.444
			350	8.444
23/12/2025	15:30:10.815	1 000		8.448
			1 000	8.448
			1 000	8.448
23/12/2025	15:26:11.704	950		8.45
			950	8.45
			950	8.45
23/12/2025	15:23:33.592	50		8.452
			50	8.452
			50	8.452
23/12/2025	15:23:12.669	500		8.454
			500	8.454
			500	8.454
23/12/2025	15:22:54.126	1		8.456
			1	8.456
			1	8.456
23/12/2025	15:21:57.207	2 570		8.452
			2 570	8.452
			2 570	8.452
23/12/2025	15:19:53.584	1 300		8.452
			1 300	8.452
			1 300	8.452
23/12/2025	15:17:34.672	5 950		8.432
			5 950	8.432
			5 950	8.432
23/12/2025	15:17:03.995	2 400		8.446
			2 400	8.446
			2 400	8.446
23/12/2025	15:17:03.884	2 400		8.446
			2 400	8.446
			2 400	8.446
23/12/2025	15:15:34.698	6		8.454
			6	8.454
			6	8.454
23/12/2025	15:14:40.387	600		8.45
			600	8.45
			600	8.45
23/12/2025	15:11:48.018	800		8.45
			800	8.45
			800	8.45
23/12/2025	15:08:46.734	100		8.446
			100	8.446
			100	8.446
23/12/2025	15:07:55.476	1		8.444
			1	8.444
			1	8.444
23/12/2025	15:05:46.027	30		8.44
			30	8.44
			30	8.44
23/12/2025	15:04:13.870	356		8.442
			356	8.442
			356	8.442
23/12/2025	15:02:03.195	500		8.44
			500	8.44
			500	8.44
23/12/2025	15:01:36.000	46		8.44
			46	8.44
			46	8.44
23/12/2025	15:01:17.578	13		8.44
			13	8.44
			13	8.44
23/12/2025	14:53:10.970	100		8.442
			100	8.442
			100	8.442
23/12/2025	14:52:53.504	2 400		8.442
			2 400	8.442
			2 400	8.442
23/12/2025	14:52:26.148	900		8.44
			900	8.44
			900	8.44
23/12/2025	14:48:55.691	6		8.438
			6	8.438
			6	8.438
23/12/2025	14:48:38.283	2 000		8.434
			2 000	8.434
			2 000	8.434
23/12/2025	14:46:54.332	18		8.438
			18	8.438
			18	8.438
23/12/2025	14:46:42.698	149		8.434
			149	8.434
			149	8.434
23/12/2025	14:46:20.061	1 200		8.434
			1 200	8.434
			1 200	8.434
23/12/2025	14:46:19.957	2 400		8.434
			2 400	8.434
			2 400	8.434
23/12/2025	14:44:26.931	320		8.434
			320	8.434
			320	8.434
23/12/2025	14:44:15.089	2		8.44
			2	8.44
			2	8.44
23/12/2025	14:30:33.426	80		8.442
			80	8.442
			80	8.442
23/12/2025	14:21:46.564	1 660		8.442
			1 660	8.442
			1 160	8.442
			500	8.442
23/12/2025	14:19:54.832	40		8.442
			40	8.442
			40	8.442
23/12/2025	14:19:45.158	2		8.446
			2	8.446
			2	8.446
23/12/2025	14:15:17.752	200		8.446
			200	8.446
			200	8.446
23/12/2025	14:13:38.476	200		8.442
			200	8.442
			200	8.442
23/12/2025	14:12:03.237	2 400		8.446
			2 400	8.446
			2 400	8.446
23/12/2025	14:10:26.703	2		8.444
			2	8.444
			2	8.444
23/12/2025	14:10:12.348	200		8.444
			200	8.444
			200	8.444
23/12/2025	14:06:58.647	1 536		8.444
			1 536	8.444
			1 536	8.444
23/12/2025	14:06:58.562	2 400		8.444
			2 400	8.444
			2 400	8.444
23/12/2025	14:04:12.361	4		8.444
			4	8.444
			4	8.444
23/12/2025	13:57:56.211	110		8.444
			110	8.444
			110	8.444
23/12/2025	13:57:44.075	300		8.444
			300	8.444
			300	8.444
23/12/2025	13:55:02.053	500		8.446
			500	8.446
			500	8.446
23/12/2025	13:53:03.114	300		8.452
			300	8.452
			300	8.452
23/12/2025	13:50:46.276	100		8.456
			100	8.456
			100	8.456
23/12/2025	13:50:14.859	1 000		8.452
			1 000	8.452
			1 000	8.452
23/12/2025	13:48:57.898	1		8.448
			1	8.448
			1	8.448
23/12/2025	13:48:46.425	50		8.452
			50	8.452
			50	8.452
23/12/2025	13:48:32.130	97		8.45
			97	8.45
			97	8.45
23/12/2025	13:48:31.159	2 000		8.45
			2 000	8.45
			2 000	8.45
23/12/2025	13:44:01.405	2		8.448
			2	8.448
			2	8.448
23/12/2025	13:43:33.791	59		8.448
			59	8.448
			59	8.448
23/12/2025	13:42:33.576	1 250		8.446
			1 250	8.446
			1 250	8.446
23/12/2025	13:40:23.622	250		8.45
			250	8.45
			250	8.45
23/12/2025	13:37:51.369	66		8.45
			66	8.45
			66	8.45
23/12/2025	13:36:39.216	534		8.45
			534	8.45
			534	8.45
23/12/2025	13:35:29.742	237		8.452
			237	8.452
			237	8.452
23/12/2025	13:21:24.521	1 200		8.432
			1 200	8.432
			1 200	8.432
23/12/2025	13:20:39.590	10		8.432
			10	8.432
			10	8.432
23/12/2025	13:16:21.377	57		8.422
			57	8.422
			57	8.422
23/12/2025	13:15:39.159	665		8.424
			665	8.424
			665	8.424
23/12/2025	13:15:25.330	311		8.424
			311	8.424
			311	8.424
23/12/2025	13:14:46.648	99		8.428
			99	8.428
			99	8.428
23/12/2025	13:11:45.252	380		8.418
			380	8.418
			380	8.418
23/12/2025	13:10:14.312	2 400		8.426
			2 400	8.426
			2 400	8.426
23/12/2025	13:10:09.616	1 800		8.426
			1 800	8.426
			1 800	8.426
23/12/2025	13:09:37.357	60		8.426
			60	8.426
			60	8.426
23/12/2025	13:08:14.972	60		8.424
			60	8.424
			60	8.424
23/12/2025	13:05:46.503	2 400		8.428
			2 400	8.428
			2 400	8.428
23/12/2025	13:03:55.158	6		8.428
			6	8.428
			6	8.428
23/12/2025	13:03:54.503	255		8.424
			255	8.424
			255	8.424
23/12/2025	13:02:45.861	2 400		8.424
			2 400	8.424
			2 400	8.424
23/12/2025	13:02:43.422	600		8.43
			600	8.43
			600	8.43
23/12/2025	13:01:24.039	50		8.402
			50	8.402
			50	8.402
23/12/2025	13:01:23.951	120		8.402
			120	8.402
			120	8.402
23/12/2025	12:59:26.527	2 600		8.43
			200	8.43
			2 400	8.43
			2 600	8.43
23/12/2025	12:58:55.653	48		8.428
			48	8.428
			20	8.428
			28	8.428
23/12/2025	12:55:58.405	36		8.438
			36	8.438
			36	8.438
23/12/2025	12:55:44.932	2 500		8.438
			2 500	8.438
			2 500	8.438
23/12/2025	12:53:46.451	1 500		8.444
			1 500	8.444
			1 500	8.444
23/12/2025	12:51:35.749	100		8.434
			100	8.434
			100	8.434
23/12/2025	12:49:46.946	10		8.438
			10	8.438
			10	8.438
23/12/2025	12:49:46.155	2 400		8.434
			2 400	8.434
			2 400	8.434
23/12/2025	12:47:36.016	800		8.434
			800	8.434
			800	8.434
23/12/2025	12:46:33.337	2 400		8.438
			2 400	8.438
			2 400	8.438
23/12/2025	12:45:12.156	300		8.434
			300	8.434
			300	8.434
23/12/2025	12:42:33.453	1 000		8.43
			1 000	8.43
			1 000	8.43
23/12/2025	12:42:22.226	2 000		8.436
			2 000	8.436
			2 000	8.436
23/12/2025	12:41:15.559	1 000		8.43
			1 000	8.43
			1 000	8.43
23/12/2025	12:36:34.845	1 000		8.43
			1 000	8.43
			1 000	8.43
23/12/2025	12:36:34.735	2 000		8.43
			2 000	8.43
			2 000	8.43
23/12/2025	12:35:38.806	2 400		8.436
			2 400	8.436
			2 400	8.436
23/12/2025	12:35:12.361	1		8.436
			1	8.436
			1	8.436
23/12/2025	12:34:45.454	200		8.436
			200	8.436
			200	8.436
23/12/2025	12:34:29.962	75		8.436
			75	8.436
			75	8.436
23/12/2025	12:32:38.613	2 400		8.438
			2 400	8.438
			2 400	8.438
23/12/2025	12:32:29.195	500		8.444
			500	8.444
			500	8.444
23/12/2025	12:30:20.592	500		8.436
			500	8.436
			500	8.436
23/12/2025	12:29:08.109	1 400		8.438
			1 400	8.438
			1 400	8.438
23/12/2025	12:27:31.342	418		8.438
			418	8.438
			418	8.438
23/12/2025	12:26:55.165	347		8.44
			347	8.44
			347	8.44
23/12/2025	12:26:31.497	2 400		8.44
			2 400	8.44
			2 400	8.44
23/12/2025	12:23:05.521	10		8.438
			10	8.438
			10	8.438
23/12/2025	12:17:24.809	2 400		8.438
			2 400	8.438
			2 400	8.438
23/12/2025	12:16:45.820	250		8.438
			250	8.438
			250	8.438
23/12/2025	12:14:21.543	3 000		8.438
			3 000	8.438
			3 000	8.438
23/12/2025	12:13:57.627	2 100		8.44
			100	8.44
			2 100	8.44
			1 000	8.44
			1 000	8.44
23/12/2025	12:13:42.863	250		8.442
			250	8.442
			250	8.442
23/12/2025	12:12:42.672	300		8.444
			300	8.444
			300	8.444
23/12/2025	12:12:33.737	100		8.446
			100	8.446
			100	8.446
23/12/2025	12:11:20.211	2 200		8.448
			2 200	8.448
			2 200	8.448
23/12/2025	12:11:12.682	2 400		8.446
			2 400	8.446
			2 400	8.446
23/12/2025	12:11:06.608	2 400		8.446
			2 400	8.446
			2 400	8.446
23/12/2025	12:09:00.331	200		8.442
			200	8.442
			200	8.442
23/12/2025	12:08:58.419	1 792		8.442
			150	8.442
			1 792	8.442
			1 200	8.442
			442	8.442
23/12/2025	12:08:09.833	2 400		8.444
			2 400	8.444
			2 400	8.444
23/12/2025	12:08:09.778	2 400		8.444
			2 400	8.444
			2 400	8.444
23/12/2025	12:06:45.749	6		8.448
			6	8.448
			6	8.448
23/12/2025	12:06:39.045	320		8.444
			320	8.444
			320	8.444
23/12/2025	12:06:29.583	1 200		8.45
			1 200	8.45
			1 200	8.45
23/12/2025	12:06:09.317	2 400		8.45
			2 400	8.45
			2 400	8.45
23/12/2025	12:06:09.222	2 400		8.45
			1 400	8.45
			2 400	8.45
			1 000	8.45
23/12/2025	12:05:15.621	273		8.452
			273	8.452
			273	8.452
23/12/2025	12:04:03.651	200		8.452
			200	8.452
			200	8.452
23/12/2025	12:02:11.673	55		8.452
			55	8.452
			55	8.452
23/12/2025	12:00:43.567	1 000		8.456
			1 000	8.456
			1 000	8.456
23/12/2025	11:57:50.422	150		8.454
			150	8.454
			150	8.454
23/12/2025	11:57:22.041	400		8.456
			400	8.456
			400	8.456
23/12/2025	11:57:13.190	69		8.454
			69	8.454
			69	8.454
23/12/2025	11:56:56.440	15		8.454
			15	8.454
			15	8.454
23/12/2025	11:55:34.043	1 000		8.452
			1 000	8.452
			1 000	8.452
23/12/2025	11:55:27.435	1 500		8.454
			1 500	8.454
			1 500	8.454
23/12/2025	11:51:51.696	1 000		8.448
			1 000	8.448
			1 000	8.448
23/12/2025	11:51:51.610	3 000		8.448
			3 000	8.448
			3 000	8.448
23/12/2025	11:51:04.943	30		8.448
			30	8.448
			30	8.448
23/12/2025	11:50:35.476	7		8.448
			7	8.448
			7	8.448
23/12/2025	11:49:06.931	1 620		8.446
			1 620	8.446
			1 620	8.446
23/12/2025	11:46:14.585	60		8.45
			60	8.45
			60	8.45
23/12/2025	11:44:49.995	400		8.452
			400	8.452
			400	8.452
23/12/2025	11:44:30.090	60		8.452
			60	8.452
			60	8.452
23/12/2025	11:44:27.542	48		8.448
			48	8.448
			48	8.448
23/12/2025	11:44:15.397	9		8.448
			9	8.448
			9	8.448
23/12/2025	11:40:16.739	1 000		8.454
			1 000	8.454
			1 000	8.454
23/12/2025	11:39:00.235	500		8.458
			500	8.458
			500	8.458
23/12/2025	11:38:21.350	10		8.454
			10	8.454
			10	8.454
23/12/2025	11:37:54.437	650		8.458
			650	8.458
			650	8.458
23/12/2025	11:37:45.775	20		8.454
			20	8.454
			20	8.454
23/12/2025	11:37:36.688	23		8.456
			23	8.456
			23	8.456
23/12/2025	11:36:59.601	531		8.46
			531	8.46
			531	8.46
23/12/2025	11:36:35.327	3		8.458
			3	8.458
			3	8.458
23/12/2025	11:35:23.262	1 000		8.454
			1 000	8.454
			1 000	8.454
23/12/2025	11:33:48.317	236		8.46
			236	8.46
			236	8.46
23/12/2025	11:31:43.192	50		8.456
			50	8.456
			50	8.456
23/12/2025	11:28:32.277	30		8.46
			30	8.46
			30	8.46
23/12/2025	11:28:05.780	30		8.456
			30	8.456
			30	8.456
23/12/2025	11:25:45.053	600		8.45
			600	8.45
			600	8.45
23/12/2025	11:25:43.919	3 100		8.45
			3 100	8.45
			3 100	8.45
23/12/2025	11:25:35.948	3 100		8.45
			3 100	8.45
			3 100	8.45
23/12/2025	11:25:34.729	3 100		8.45
			3 100	8.45
			3 100	8.45
23/12/2025	11:25:33.427	2 400		8.45
			2 400	8.45
			2 400	8.45
23/12/2025	11:24:53.498	2 400		8.45
			2 400	8.45
			2 400	8.45
23/12/2025	11:22:00.632	70		8.446
			70	8.446
			70	8.446
23/12/2025	11:21:24.163	1 100		8.45
			1 100	8.45
			600	8.45
			500	8.45
23/12/2025	11:19:19.548	30		8.454
			30	8.454
			30	8.454
23/12/2025	11:16:36.950	1 000		8.454
			1 000	8.454
			1 000	8.454
23/12/2025	11:14:06.851	15		8.46
			15	8.46
			15	8.46
23/12/2025	11:09:19.568	5		8.466
			5	8.466
			5	8.466
23/12/2025	11:08:11.613	500		8.466
			500	8.466
			500	8.466
23/12/2025	11:01:50.847	100		8.468
			100	8.468
			100	8.468
23/12/2025	11:01:29.371	10		8.466
			10	8.466
			10	8.466
23/12/2025	11:01:23.326	500		8.464
			500	8.464
			500	8.464
23/12/2025	11:00:33.259	1 000		8.462
			1 000	8.462
			1 000	8.462
23/12/2025	10:57:23.329	4		8.466
			4	8.466
			4	8.466
23/12/2025	10:56:01.448	1 300		8.464
			1 300	8.464
			1 300	8.464
23/12/2025	10:56:01.231	300		8.454
			300	8.454
			300	8.454
23/12/2025	10:55:58.739	12		8.458
			12	8.458
			12	8.458
23/12/2025	10:54:49.391	10		8.458
			10	8.458
			10	8.458
23/12/2025	10:54:35.168	500		8.454
			500	8.454
			500	8.454
23/12/2025	10:52:16.814	12		8.458
			12	8.458
			12	8.458
23/12/2025	10:52:14.304	600		8.454
			600	8.454
			600	8.454
23/12/2025	10:46:00.578	4		8.458
			4	8.458
			4	8.458
23/12/2025	10:43:59.605	50		8.462
			50	8.462
			50	8.462
23/12/2025	10:43:13.176	30		8.464
			30	8.464
			30	8.464
23/12/2025	10:41:07.652	1 000		8.46
			1 000	8.46
			1 000	8.46
23/12/2025	10:39:46.750	100		8.46
			100	8.46
			100	8.46
23/12/2025	10:37:05.463	26		8.46
			26	8.46
			26	8.46
23/12/2025	10:36:22.840	70		8.458
			70	8.458
			70	8.458
23/12/2025	10:30:03.998	1		8.448
			1	8.448
			1	8.448
23/12/2025	10:27:46.365	9 800		8.478
			9 800	8.478
			9 800	8.478
23/12/2025	10:27:29.109	2 600		8.462
			2 600	8.462
			2 600	8.462
23/12/2025	10:27:29.013	2 600		8.462
			2 600	8.462
			2 600	8.462
23/12/2025	10:24:11.950	10		8.456
			10	8.456
			10	8.456
23/12/2025	10:21:56.125	1 100		8.454
			1 100	8.454
			1 100	8.454
23/12/2025	10:20:14.766	11		8.452
			11	8.452
			11	8.452
23/12/2025	10:17:25.143	4		8.452
			4	8.452
			4	8.452
23/12/2025	10:16:46.617	100		8.448
			100	8.448
			100	8.448
23/12/2025	10:16:23.466	200		8.45
			200	8.45
			200	8.45
23/12/2025	10:16:20.848	310		8.45
			310	8.45
			310	8.45
23/12/2025	10:14:26.206	1 000		8.448
			1 000	8.448
			1 000	8.448
23/12/2025	10:14:07.688	1 000		8.444
			1 000	8.444
			1 000	8.444
23/12/2025	10:13:01.168	46		8.442
			46	8.442
			46	8.442
23/12/2025	10:12:53.576	150		8.446
			150	8.446
			150	8.446
23/12/2025	10:12:29.737	150		8.446
			150	8.446
			150	8.446
23/12/2025	10:08:14.343	500		8.444
			500	8.444
			500	8.444
23/12/2025	10:08:06.730	460		8.442
			460	8.442
			460	8.442
23/12/2025	10:05:42.354	120		8.436
			120	8.436
			120	8.436
23/12/2025	10:05:13.651	461		8.444
			461	8.444
			461	8.444
23/12/2025	10:04:23.221	5		8.448
			5	8.448
			5	8.448
23/12/2025	10:02:40.664	500		8.452
			500	8.452
			500	8.452
23/12/2025	10:01:50.197	5		8.452
			5	8.452
			5	8.452
23/12/2025	10:01:14.196	51 892		8.45
			51 892	8.45
			51 892	8.45
23/12/2025	10:00:35.899	2 408		8.45
			2 408	8.45
			8	8.45
			2 400	8.45
23/12/2025	10:00:00.798	2 400		8.45
			700	8.45
			2 400	8.45
			1 000	8.45
			500	8.45
			200	8.45
23/12/2025	09:59:36.150	1 568		8.452
			1 568	8.452
			1 568	8.452
23/12/2025	09:58:20.473	478		8.452
			478	8.452
			478	8.452
23/12/2025	09:56:26.149	45		8.454
			45	8.454
			45	8.454
23/12/2025	09:52:53.447	1 000		8.46
			1 000	8.46
			1 000	8.46
23/12/2025	09:52:49.025	200		8.462
			200	8.462
			200	8.462
23/12/2025	09:52:39.670	670		8.458
			70	8.458
			100	8.458
			670	8.458
			500	8.458
23/12/2025	09:51:17.324	200		8.464
			200	8.464
			200	8.464
23/12/2025	09:50:27.250	300		8.47
			300	8.47
			300	8.47
23/12/2025	09:50:22.399	435		8.468
			435	8.468
			435	8.468
23/12/2025	09:49:51.790	300		8.47
			300	8.47
			300	8.47
23/12/2025	09:48:51.372	1 700		8.47
			1 700	8.47
			1 700	8.47
23/12/2025	09:47:43.792	600		8.47
			600	8.47
			600	8.47
23/12/2025	09:47:35.004	100		8.468
			100	8.468
			100	8.468
23/12/2025	09:47:02.848	1		8.47
			1	8.47
			1	8.47
23/12/2025	09:46:22.037	87		8.468
			87	8.468
			87	8.468
23/12/2025	09:39:18.622	75		8.478
			75	8.478
			75	8.478
23/12/2025	09:38:11.624	294		8.484
			294	8.484
			294	8.484
23/12/2025	09:36:23.399	1 000		8.47
			1 000	8.47
			1 000	8.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.475 / Ask: 44.49
Volume: 1 565 789
+9.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 18:57:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice