Deutsche Lufthansa AG

32

14

8.218

Date Time Volume Order Volume Price
05/12/2025 08:08:04.257 608   8.218
      222 8.218
      316 8.218
      608 8.218
      70 8.218
05/12/2025 08:07:34.042 339   8.202
      23 8.202
      316 8.202
      339 8.202
05/12/2025 08:00:22.482 120   8.202
      120 8.202
      70 8.202
      50 8.202
05/12/2025 08:00:15.680 2   8.202
      2 8.202
      2 8.202
05/12/2025 08:00:15.074 12   8.218
      12 8.218
      12 8.218
05/12/2025 08:00:06.705 7   8.218
      7 8.218
      7 8.218
05/12/2025 07:58:33.117 1 000   8.218
      1 000 8.218
      1 000 8.218
05/12/2025 07:55:28.556 1 000   8.218
      1 000 8.218
      1 000 8.218
05/12/2025 07:55:27.230 1 000   8.218
      1 000 8.218
      317 8.218
      70 8.218
      613 8.218
05/12/2025 07:44:41.294 300   8.202
      300 8.202
      70 8.202
      230 8.202
05/12/2025 07:33:58.223 1 990   8.202
      1 990 8.202
      1 990 8.202
05/12/2025 07:30:50.118 2   8.202
      2 8.202
      2 8.202
05/12/2025 07:30:06.815 333   8.202
      100 8.202
      183 8.202
      328 8.202
      5 8.202
      50 8.202
05/12/2025 07:30:06.655 1 794   8.216
      140 8.216
      644 8.216
      500 8.216
      150 8.216
      1 193 8.216
      150 8.216
      1 8.216
      600 8.216
      60 8.216
      150 8.216
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)