Tradegate Exchange

Deutsche Lufthansa AG

591

458

8.50

Date	Time	Volume	Order Volume	Price
22/12/2025	21:58:52.313	100		8.50
			50	8.50
			100	8.50
			50	8.50
22/12/2025	21:57:58.159	20		8.498
			20	8.498
			20	8.498
22/12/2025	21:56:27.417	10		8.498
			10	8.498
			10	8.498
22/12/2025	21:49:45.847	5		8.482
			5	8.482
			5	8.482
22/12/2025	21:42:04.704	3		8.482
			3	8.482
			3	8.482
22/12/2025	21:36:04.413	100		8.482
			50	8.482
			100	8.482
			50	8.482
22/12/2025	21:22:02.360	50		8.524
			50	8.524
			50	8.524
22/12/2025	21:00:10.661	50		8.518
			50	8.518
			50	8.518
22/12/2025	20:59:49.097	299		8.498
			200	8.498
			299	8.498
			99	8.498
22/12/2025	20:53:32.040	1 000		8.486
			896	8.486
			1 000	8.486
			104	8.486
22/12/2025	20:52:33.509	1 400		8.484
			1 400	8.484
			900	8.484
			500	8.484
22/12/2025	20:30:02.543	900		8.482
			900	8.482
			900	8.482
22/12/2025	20:30:01.047	900		8.482
			900	8.482
			400	8.482
			500	8.482
22/12/2025	20:30:00.198	900		8.482
			500	8.482
			50	8.482
			50	8.482
			300	8.482
			900	8.482
22/12/2025	20:18:20.013	50		8.52
			50	8.52
			50	8.52
22/12/2025	20:15:12.287	10		8.482
			10	8.482
			10	8.482
22/12/2025	20:09:09.088	1 000		8.49
			1 000	8.49
			1 000	8.49
22/12/2025	20:08:56.427	250		8.492
			250	8.492
			200	8.492
			50	8.492
22/12/2025	20:08:56.304	1 150		8.502
			250	8.502
			300	8.502
			600	8.502
			1 150	8.502
22/12/2025	20:08:53.314	400		8.508
			200	8.508
			200	8.508
			400	8.508
22/12/2025	20:06:51.149	47		8.548
			47	8.548
			47	8.548
22/12/2025	20:00:32.307	1		8.548
			1	8.548
			1	8.548
22/12/2025	19:58:23.668	77		8.508
			77	8.508
			77	8.508
22/12/2025	19:54:55.845	100		8.508
			100	8.508
			100	8.508
22/12/2025	19:48:33.631	5		8.548
			5	8.548
			5	8.548
22/12/2025	19:41:08.107	15		8.548
			15	8.548
			15	8.548
22/12/2025	19:29:26.305	234		8.502
			234	8.502
			234	8.502
22/12/2025	19:26:37.460	650		8.502
			350	8.502
			650	8.502
			300	8.502
22/12/2025	19:26:03.807	200		8.548
			200	8.548
			200	8.548
22/12/2025	19:21:32.287	11		8.548
			11	8.548
			11	8.548
22/12/2025	19:19:23.721	900		8.548
			601	8.548
			299	8.548
			900	8.548
22/12/2025	19:19:22.787	699		8.54
			699	8.54
			50	8.54
			299	8.54
			300	8.54
			50	8.54
22/12/2025	19:14:22.655	500		8.508
			500	8.508
			500	8.508
22/12/2025	19:13:26.316	900		8.506
			340	8.506
			310	8.506
			250	8.506
			900	8.506
22/12/2025	19:13:18.550	120		8.476
			120	8.476
			120	8.476
22/12/2025	19:12:43.208	130		8.49
			130	8.49
			130	8.49
22/12/2025	19:10:52.824	20		8.462
			20	8.462
			20	8.462
22/12/2025	19:08:03.549	340		8.498
			340	8.498
			340	8.498
22/12/2025	19:00:20.267	1 000		8.50
			1 000	8.50
			550	8.50
			450	8.50
22/12/2025	18:55:57.079	450		8.50
			450	8.50
			450	8.50
22/12/2025	18:48:56.470	3		8.518
			3	8.518
			3	8.518
22/12/2025	18:48:03.871	200		8.482
			20	8.482
			200	8.482
			60	8.482
			60	8.482
			60	8.482
22/12/2025	18:42:57.140	25		8.528
			25	8.528
			25	8.528
22/12/2025	18:42:35.521	2 848		8.502
			178	8.502
			1 850	8.502
			1 248	8.502
			1 000	8.502
			50	8.502
			220	8.502
			600	8.502
			250	8.502
			300	8.502
22/12/2025	18:40:21.939	950		8.522
			950	8.522
			900	8.522
			50	8.522
22/12/2025	18:36:07.265	235		8.54
			235	8.54
			235	8.54
22/12/2025	18:35:51.710	3		8.522
			3	8.522
			3	8.522
22/12/2025	18:34:56.306	300		8.54
			250	8.54
			300	8.54
			50	8.54
22/12/2025	18:30:09.545	550		8.522
			550	8.522
			550	8.522
22/12/2025	18:29:52.730	950		8.522
			900	8.522
			950	8.522
			50	8.522
22/12/2025	18:29:17.353	10		8.522
			10	8.522
			10	8.522
22/12/2025	18:28:57.153	114		8.522
			114	8.522
			114	8.522
22/12/2025	18:26:55.641	1		8.54
			1	8.54
			1	8.54
22/12/2025	18:17:44.630	150		8.548
			150	8.548
			150	8.548
22/12/2025	18:14:04.953	900		8.522
			450	8.522
			900	8.522
			450	8.522
22/12/2025	18:12:07.485	250		8.522
			250	8.522
			250	8.522
22/12/2025	17:55:55.659	22		8.522
			22	8.522
			22	8.522
22/12/2025	17:51:43.247	107		8.522
			107	8.522
			107	8.522
22/12/2025	17:51:07.249	70		8.522
			70	8.522
			70	8.522
22/12/2025	17:50:02.954	80		8.522
			80	8.522
			80	8.522
22/12/2025	17:49:11.857	145		8.522
			145	8.522
			145	8.522
22/12/2025	17:46:25.633	137		8.508
			137	8.508
			137	8.508
22/12/2025	17:36:52.472	100		8.502
			100	8.502
			100	8.502
22/12/2025	17:36:50.377	59		8.548
			59	8.548
			50	8.548
			9	8.548
22/12/2025	17:34:55.193	200		8.502
			200	8.502
			200	8.502
22/12/2025	17:28:41.919	190		8.526
			190	8.526
			190	8.526
22/12/2025	17:28:29.007	100		8.528
			100	8.528
			100	8.528
22/12/2025	17:27:39.271	35		8.526
			35	8.526
			35	8.526
22/12/2025	17:21:12.713	100		8.532
			100	8.532
			100	8.532
22/12/2025	17:17:40.217	300		8.53
			300	8.53
			300	8.53
22/12/2025	17:16:03.402	20		8.528
			20	8.528
			20	8.528
22/12/2025	17:15:35.507	1		8.528
			1	8.528
			1	8.528
22/12/2025	17:14:59.992	236		8.524
			236	8.524
			236	8.524
22/12/2025	17:11:21.509	250		8.53
			250	8.53
			250	8.53
22/12/2025	17:11:09.015	353		8.526
			353	8.526
			353	8.526
22/12/2025	17:09:43.653	100		8.524
			100	8.524
			100	8.524
22/12/2025	17:09:26.730	3		8.522
			3	8.522
			3	8.522
22/12/2025	17:08:54.220	1		8.528
			1	8.528
			1	8.528
22/12/2025	17:08:22.672	35		8.526
			35	8.526
			35	8.526
22/12/2025	17:08:19.794	200		8.526
			200	8.526
			200	8.526
22/12/2025	17:07:55.460	2 090		8.514
			2 090	8.514
			2 090	8.514
22/12/2025	17:05:16.409	480		8.516
			480	8.516
			480	8.516
22/12/2025	17:03:17.242	12		8.51
			12	8.51
			12	8.51
22/12/2025	16:58:26.619	554		8.526
			554	8.526
			554	8.526
22/12/2025	16:54:41.415	140		8.522
			140	8.522
			140	8.522
22/12/2025	16:52:11.955	1		8.522
			1	8.522
			1	8.522
22/12/2025	16:50:30.587	1 000		8.516
			1 000	8.516
			1 000	8.516
22/12/2025	16:43:33.485	200		8.51
			200	8.51
			200	8.51
22/12/2025	16:41:29.014	215		8.502
			215	8.502
			215	8.502
22/12/2025	16:40:14.557	100		8.502
			100	8.502
			100	8.502
22/12/2025	16:38:29.107	1 000		8.498
			1 000	8.498
			1 000	8.498
22/12/2025	16:36:17.771	330		8.502
			330	8.502
			330	8.502
22/12/2025	16:31:35.331	300		8.498
			300	8.498
			300	8.498
22/12/2025	16:31:00.468	648		8.492
			648	8.492
			648	8.492
22/12/2025	16:30:36.550	12		8.494
			12	8.494
			12	8.494
22/12/2025	16:27:56.179	1 600		8.50
			1 600	8.50
			1 600	8.50
22/12/2025	16:27:56.120	2 400		8.50
			2 400	8.50
			2 400	8.50
22/12/2025	16:24:25.071	2 400		8.506
			2 400	8.506
			2 400	8.506
22/12/2025	16:21:13.590	1 200		8.50
			1 200	8.50
			1 200	8.50
22/12/2025	16:20:25.756	100		8.502
			100	8.502
			100	8.502
22/12/2025	16:19:05.433	192		8.498
			192	8.498
			192	8.498
22/12/2025	16:17:26.669	2 400		8.504
			2 400	8.504
			2 400	8.504
22/12/2025	16:17:05.029	6		8.508
			6	8.508
			6	8.508
22/12/2025	16:16:12.592	500		8.50
			500	8.50
			500	8.50
22/12/2025	16:14:26.391	2 400		8.506
			2 400	8.506
			2 400	8.506
22/12/2025	16:14:08.490	2 021		8.504
			2 021	8.504
			2 021	8.504
22/12/2025	16:14:00.841	1 400		8.504
			1 400	8.504
			1 400	8.504
22/12/2025	16:13:35.994	2 000		8.504
			2 000	8.504
			2 000	8.504
22/12/2025	16:13:20.827	3 000		8.508
			3 000	8.508
			3 000	8.508
22/12/2025	16:13:20.551	500		8.504
			500	8.504
			500	8.504
22/12/2025	16:12:14.084	500		8.506
			500	8.506
			500	8.506
22/12/2025	16:10:31.371	500		8.504
			500	8.504
			500	8.504
22/12/2025	16:10:05.547	2 400		8.51
			2 400	8.51
			2 400	8.51
22/12/2025	16:09:07.559	300		8.51
			300	8.51
			300	8.51
22/12/2025	16:05:04.210	2 400		8.508
			2 400	8.508
			2 400	8.508
22/12/2025	16:02:04.167	2 400		8.504
			2 400	8.504
			2 400	8.504
22/12/2025	16:01:33.740	290		8.502
			290	8.502
			290	8.502
22/12/2025	16:00:48.949	50		8.50
			50	8.50
			50	8.50
22/12/2025	16:00:38.013	100		8.506
			100	8.506
			100	8.506
22/12/2025	16:00:08.110	10		8.506
			10	8.506
			10	8.506
22/12/2025	15:59:54.540	100		8.502
			100	8.502
			100	8.502
22/12/2025	15:56:54.217	100		8.504
			100	8.504
			100	8.504
22/12/2025	15:56:54.175	2 400		8.504
			2 400	8.504
			2 400	8.504
22/12/2025	15:56:20.241	2 400		8.508
			2 400	8.508
			2 400	8.508
22/12/2025	15:53:50.861	6		8.506
			6	8.506
			6	8.506
22/12/2025	15:53:03.271	100		8.508
			100	8.508
			100	8.508
22/12/2025	15:50:01.394	2		8.512
			2	8.512
			2	8.512
22/12/2025	15:49:53.315	10		8.508
			10	8.508
			10	8.508
22/12/2025	15:49:35.938	180		8.51
			180	8.51
			180	8.51
22/12/2025	15:45:37.344	1		8.522
			1	8.522
			1	8.522
22/12/2025	15:44:17.789	600		8.522
			600	8.522
			600	8.522
22/12/2025	15:42:41.841	120		8.524
			120	8.524
			120	8.524
22/12/2025	15:40:47.089	102		8.512
			102	8.512
			102	8.512
22/12/2025	15:36:59.499	1 000		8.518
			1 000	8.518
			1 000	8.518
22/12/2025	15:36:39.797	913		8.518
			913	8.518
			913	8.518
22/12/2025	15:36:30.975	1		8.51
			1	8.51
			1	8.51
22/12/2025	15:36:07.237	364		8.51
			364	8.51
			364	8.51
22/12/2025	15:36:07.184	2 100		8.51
			2 100	8.51
			2 100	8.51
22/12/2025	15:35:30.832	150		8.514
			150	8.514
			150	8.514
22/12/2025	15:35:10.815	59		8.522
			59	8.522
			59	8.522
22/12/2025	15:31:01.178	750		8.52
			750	8.52
			750	8.52
22/12/2025	15:30:49.582	750		8.518
			750	8.518
			750	8.518
22/12/2025	15:28:21.735	450		8.51
			450	8.51
			450	8.51
22/12/2025	15:24:46.511	200		8.506
			200	8.506
			200	8.506
22/12/2025	15:24:17.897	80		8.506
			80	8.506
			80	8.506
22/12/2025	15:23:25.939	117		8.504
			117	8.504
			117	8.504
22/12/2025	15:23:04.691	400		8.506
			400	8.506
			400	8.506
22/12/2025	15:17:21.517	18		8.50
			18	8.50
			18	8.50
22/12/2025	15:16:52.757	770		8.50
			770	8.50
			770	8.50
22/12/2025	15:15:05.442	600		8.494
			600	8.494
			600	8.494
22/12/2025	15:12:39.296	400		8.494
			400	8.494
			400	8.494
22/12/2025	15:12:39.253	2 400		8.494
			2 400	8.494
			2 400	8.494
22/12/2025	15:11:57.107	1 441		8.494
			1 441	8.494
			1 441	8.494
22/12/2025	15:11:22.134	10		8.496
			10	8.496
			10	8.496
22/12/2025	15:11:05.492	1 300		8.492
			1 300	8.492
			1 300	8.492
22/12/2025	15:08:48.281	600		8.488
			600	8.488
			600	8.488
22/12/2025	15:08:10.718	75		8.488
			75	8.488
			75	8.488
22/12/2025	15:07:34.814	236		8.488
			236	8.488
			236	8.488
22/12/2025	15:06:35.480	200		8.488
			200	8.488
			200	8.488
22/12/2025	15:05:23.719	325		8.48
			325	8.48
			325	8.48
22/12/2025	15:05:17.244	130		8.48
			130	8.48
			130	8.48
22/12/2025	15:04:45.921	999		8.478
			999	8.478
			999	8.478
22/12/2025	15:04:31.528	2		8.478
			2	8.478
			2	8.478
22/12/2025	15:02:22.993	400		8.476
			400	8.476
			400	8.476
22/12/2025	14:52:48.070	12		8.466
			12	8.466
			12	8.466
22/12/2025	14:52:12.257	105		8.462
			105	8.462
			105	8.462
22/12/2025	14:51:55.319	1 724		8.464
			1 724	8.464
			1 724	8.464
22/12/2025	14:51:55.205	2 400		8.464
			2 400	8.464
			2 400	8.464
22/12/2025	14:48:45.999	150		8.464
			150	8.464
			150	8.464
22/12/2025	14:46:17.000	300		8.462
			300	8.462
			300	8.462
22/12/2025	14:42:27.201	750		8.462
			750	8.462
			750	8.462
22/12/2025	14:40:16.658	2 400		8.466
			2 400	8.466
			2 400	8.466
22/12/2025	14:40:01.750	200		8.468
			200	8.468
			200	8.468
22/12/2025	14:38:17.534	150		8.47
			150	8.47
			150	8.47
22/12/2025	14:37:27.819	100		8.472
			100	8.472
			100	8.472
22/12/2025	14:37:24.017	120		8.472
			120	8.472
			120	8.472
22/12/2025	14:29:57.404	1		8.48
			1	8.48
			1	8.48
22/12/2025	14:28:37.707	500		8.482
			500	8.482
			500	8.482
22/12/2025	14:28:27.788	99		8.478
			99	8.478
			99	8.478
22/12/2025	14:26:28.996	150		8.476
			150	8.476
			150	8.476
22/12/2025	14:26:16.789	400		8.476
			400	8.476
			400	8.476
22/12/2025	14:25:35.602	1 000		8.472
			1 000	8.472
			1 000	8.472
22/12/2025	14:25:35.529	2 500		8.472
			2 500	8.472
			2 500	8.472
22/12/2025	14:25:31.626	1 000		8.476
			1 000	8.476
			1 000	8.476
22/12/2025	14:25:10.382	200		8.476
			200	8.476
			200	8.476
22/12/2025	14:25:01.276	6		8.472
			6	8.472
			6	8.472
22/12/2025	14:22:53.749	360		8.476
			360	8.476
			360	8.476
22/12/2025	14:12:40.810	1 200		8.484
			1 200	8.484
			1 200	8.484
22/12/2025	14:12:34.618	2 400		8.484
			2 400	8.484
			2 400	8.484
22/12/2025	14:11:06.383	33		8.484
			33	8.484
			33	8.484
22/12/2025	14:10:49.386	135		8.484
			135	8.484
			135	8.484
22/12/2025	14:05:14.544	250		8.494
			250	8.494
			250	8.494
22/12/2025	14:05:13.163	12		8.496
			12	8.496
			12	8.496
22/12/2025	14:04:02.272	1 051		8.50
			1 051	8.50
			1 051	8.50
22/12/2025	14:03:59.730	2 400		8.50
			2 400	8.50
			2 400	8.50
22/12/2025	14:03:24.934	3 200		8.49
			3 200	8.49
			3 200	8.49
22/12/2025	14:03:15.471	2 400		8.498
			2 400	8.498
			2 400	8.498
22/12/2025	14:03:15.414	2 400		8.498
			2 400	8.498
			2 400	8.498
22/12/2025	14:03:00.084	765		8.498
			765	8.498
			765	8.498
22/12/2025	14:02:00.515	50		8.496
			50	8.496
			50	8.496
22/12/2025	14:00:19.896	800		8.492
			800	8.492
			800	8.492
22/12/2025	13:59:47.480	2 400		8.49
			2 400	8.49
			2 400	8.49
22/12/2025	13:58:55.542	2 400		8.488
			2 400	8.488
			2 400	8.488
22/12/2025	13:58:03.889	707		8.494
			707	8.494
			707	8.494
22/12/2025	13:57:09.639	28		8.488
			28	8.488
			28	8.488
22/12/2025	13:57:09.551	2 400		8.488
			2 400	8.488
			2 400	8.488
22/12/2025	13:56:14.285	27		8.486
			27	8.486
			27	8.486
22/12/2025	13:54:55.682	10		8.484
			10	8.484
			10	8.484
22/12/2025	13:53:30.851	150		8.492
			150	8.492
			150	8.492
22/12/2025	13:53:10.197	1 102		8.492
			1 102	8.492
			1 102	8.492
22/12/2025	13:51:28.895	280		8.486
			280	8.486
			280	8.486
22/12/2025	13:50:06.899	300		8.486
			300	8.486
			300	8.486
22/12/2025	13:43:19.433	1 000		8.486
			1 000	8.486
			1 000	8.486
22/12/2025	13:41:48.697	150		8.486
			150	8.486
			150	8.486
22/12/2025	13:41:34.867	5		8.486
			5	8.486
			5	8.486
22/12/2025	13:39:09.262	10		8.488
			10	8.488
			10	8.488
22/12/2025	13:38:39.682	1 000		8.488
			1 000	8.488
			1 000	8.488
22/12/2025	13:38:35.578	1		8.486
			1	8.486
			1	8.486
22/12/2025	13:30:58.085	110		8.506
			110	8.506
			110	8.506
22/12/2025	13:30:40.913	500		8.498
			500	8.498
			500	8.498
22/12/2025	13:27:35.459	1 600		8.494
			1 600	8.494
			1 600	8.494
22/12/2025	13:27:09.528	700		8.494
			700	8.494
			700	8.494
22/12/2025	13:26:59.265	3		8.496
			3	8.496
			3	8.496
22/12/2025	13:21:54.515	20		8.49
			20	8.49
			20	8.49
22/12/2025	13:21:38.944	480		8.49
			480	8.49
			480	8.49
22/12/2025	13:21:24.658	1 000		8.49
			1 000	8.49
			1 000	8.49
22/12/2025	13:20:34.504	58		8.492
			58	8.492
			58	8.492
22/12/2025	13:17:40.048	1 300		8.49
			1 300	8.49
			1 300	8.49
22/12/2025	13:16:29.912	180		8.486
			180	8.486
			180	8.486
22/12/2025	13:15:55.209	300		8.484
			300	8.484
			300	8.484
22/12/2025	13:12:19.701	190		8.484
			190	8.484
			190	8.484
22/12/2025	13:09:15.657	100		8.482
			100	8.482
			100	8.482
22/12/2025	13:08:30.965	224		8.482
			224	8.482
			224	8.482
22/12/2025	13:07:38.374	2 400		8.486
			2 400	8.486
			2 400	8.486
22/12/2025	13:04:44.045	740		8.482
			740	8.482
			740	8.482
22/12/2025	12:59:25.368	20		8.482
			20	8.482
			20	8.482
22/12/2025	12:55:36.195	1 026		8.478
			1 026	8.478
			1 026	8.478
22/12/2025	12:52:58.312	100		8.48
			100	8.48
			100	8.48
22/12/2025	12:52:54.906	348		8.478
			348	8.478
			348	8.478
22/12/2025	12:48:21.818	131		8.484
			131	8.484
			131	8.484
22/12/2025	12:44:42.085	1 000		8.482
			1 000	8.482
			1 000	8.482
22/12/2025	12:41:01.287	3 000		8.48
			3 000	8.48
			3 000	8.48
22/12/2025	12:39:18.559	90		8.478
			90	8.478
			90	8.478
22/12/2025	12:35:46.550	1 710		8.474
			1 710	8.474
			1 710	8.474
22/12/2025	12:30:36.512	10		8.486
			10	8.486
			10	8.486
22/12/2025	12:28:49.303	250		8.49
			250	8.49
			250	8.49
22/12/2025	12:27:26.296	10		8.492
			10	8.492
			10	8.492
22/12/2025	12:26:47.977	30		8.494
			30	8.494
			30	8.494
22/12/2025	12:26:38.950	302		8.494
			302	8.494
			302	8.494
22/12/2025	12:25:56.429	300		8.498
			300	8.498
			300	8.498
22/12/2025	12:24:59.731	2 000		8.50
			2 000	8.50
			2 000	8.50
22/12/2025	12:24:11.797	12		8.498
			12	8.498
			12	8.498
22/12/2025	12:21:05.401	485		8.50
			485	8.50
			485	8.50
22/12/2025	12:20:36.431	194		8.50
			194	8.50
			94	8.50
			100	8.50
22/12/2025	12:18:23.673	90		8.504
			90	8.504
			90	8.504
22/12/2025	12:16:48.133	600		8.504
			600	8.504
			600	8.504
22/12/2025	12:16:00.629	30		8.506
			30	8.506
			30	8.506
22/12/2025	12:13:46.023	10		8.512
			10	8.512
			10	8.512
22/12/2025	12:13:28.128	40		8.508
			40	8.508
			40	8.508
22/12/2025	12:12:46.426	300		8.508
			300	8.508
			300	8.508
22/12/2025	12:10:43.866	9		8.512
			9	8.512
			9	8.512
22/12/2025	12:09:57.851	1 000		8.508
			1 000	8.508
			1 000	8.508
22/12/2025	12:09:33.908	100		8.508
			100	8.508
			100	8.508
22/12/2025	12:06:39.167	831		8.514
			831	8.514
			831	8.514
22/12/2025	12:06:20.938	59		8.518
			59	8.518
			59	8.518
22/12/2025	12:06:14.639	555		8.518
			555	8.518
			555	8.518
22/12/2025	12:05:09.179	380		8.514
			380	8.514
			380	8.514
22/12/2025	12:05:09.132	2 400		8.514
			2 400	8.514
			2 400	8.514
22/12/2025	12:02:55.231	1 630		8.514
			1 630	8.514
			1 630	8.514
22/12/2025	12:02:41.815	80		8.52
			80	8.52
			80	8.52
22/12/2025	12:02:09.180	100		8.514
			100	8.514
			100	8.514
22/12/2025	12:02:00.598	2 313		8.514
			2 313	8.514
			2 313	8.514
22/12/2025	11:55:47.437	500		8.512
			500	8.512
			500	8.512
22/12/2025	11:55:03.700	30		8.51
			30	8.51
			30	8.51
22/12/2025	11:46:59.103	1 379		8.508
			1 379	8.508
			1 379	8.508
22/12/2025	11:46:46.394	180		8.506
			180	8.506
			180	8.506
22/12/2025	11:45:04.012	12		8.508
			12	8.508
			12	8.508
22/12/2025	11:43:35.221	2 400		8.508
			2 400	8.508
			2 400	8.508
22/12/2025	11:43:03.842	100		8.508
			100	8.508
			100	8.508
22/12/2025	11:41:47.482	2 000		8.508
			2 000	8.508
			2 000	8.508
22/12/2025	11:41:25.330	40		8.512
			40	8.512
			40	8.512
22/12/2025	11:38:21.970	200		8.514
			200	8.514
			200	8.514
22/12/2025	11:37:57.534	2 400		8.514
			2 400	8.514
			2 400	8.514
22/12/2025	11:37:57.446	2 400		8.514
			2 400	8.514
			2 400	8.514
22/12/2025	11:37:52.983	260		8.514
			260	8.514
			260	8.514
22/12/2025	11:37:08.652	1 000		8.522
			1 000	8.522
			1 000	8.522
22/12/2025	11:34:18.852	850		8.516
			850	8.516
			850	8.516
22/12/2025	11:34:03.048	94		8.518
			94	8.518
			94	8.518
22/12/2025	11:33:05.116	250		8.514
			250	8.514
			250	8.514
22/12/2025	11:30:17.845	1 046		8.524
			1 046	8.524
			1 046	8.524
22/12/2025	11:29:36.191	485		8.524
			485	8.524
			485	8.524
22/12/2025	11:29:07.391	15		8.522
			15	8.522
			15	8.522
22/12/2025	11:28:10.806	3		8.524
			3	8.524
			3	8.524
22/12/2025	11:24:32.479	220		8.518
			220	8.518
			220	8.518
22/12/2025	11:23:02.307	105		8.516
			105	8.516
			105	8.516
22/12/2025	11:22:43.839	400		8.514
			400	8.514
			400	8.514
22/12/2025	11:22:00.290	5		8.52
			5	8.52
			5	8.52
22/12/2025	11:19:59.862	100		8.524
			100	8.524
			100	8.524
22/12/2025	11:18:54.330	11		8.522
			11	8.522
			11	8.522
22/12/2025	11:15:24.711	492		8.53
			492	8.53
			492	8.53
22/12/2025	11:14:42.581	2 100		8.53
			2 100	8.53
			2 100	8.53
22/12/2025	11:14:42.518	2 400		8.53
			2 400	8.53
			2 400	8.53
22/12/2025	11:14:18.187	12		8.534
			12	8.534
			12	8.534
22/12/2025	11:13:49.757	258		8.53
			258	8.53
			258	8.53
22/12/2025	11:11:49.899	20		8.536
			20	8.536
			20	8.536
22/12/2025	11:11:11.679	328		8.536
			328	8.536
			328	8.536
22/12/2025	11:10:58.215	117		8.536
			117	8.536
			117	8.536
22/12/2025	11:08:43.579	150		8.55
			150	8.55
			150	8.55
22/12/2025	11:08:36.029	100		8.548
			100	8.548
			100	8.548
22/12/2025	11:08:35.975	2 400		8.548
			2 400	8.548
			2 400	8.548
22/12/2025	11:07:57.830	750		8.534
			750	8.534
			750	8.534
22/12/2025	11:07:13.295	352		8.534
			352	8.534
			352	8.534
22/12/2025	11:07:11.756	100		8.534
			100	8.534
			100	8.534
22/12/2025	11:06:45.624	750		8.532
			750	8.532
			750	8.532
22/12/2025	11:06:19.166	30 200		8.548
			30 200	8.548
			30 200	8.548
22/12/2025	11:05:54.200	2 400		8.528
			2 400	8.528
			2 400	8.528
22/12/2025	11:05:54.108	2 400		8.528
			2 400	8.528
			2 400	8.528
22/12/2025	11:05:16.060	1 000		8.526
			1 000	8.526
			1 000	8.526
22/12/2025	11:04:40.462	1 900		8.52
			1 900	8.52
			1 900	8.52
22/12/2025	11:03:53.969	2 000		8.518
			2 000	8.518
			2 000	8.518
22/12/2025	11:00:54.588	1 000		8.516
			1 000	8.516
			1 000	8.516

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice