Tradegate Exchange

Deutsche Lufthansa AG

424

369

8.168

Date	Time	Volume	Order Volume	Price
04/12/2025	16:19:48.689	350		8.168
			350	8.168
			350	8.168
04/12/2025	16:18:40.727	2 208		8.17
			2 208	8.17
			2 208	8.17
04/12/2025	16:18:16.059	4 300		8.17
			4 300	8.17
			4 300	8.17
04/12/2025	16:16:58.409	5		8.172
			5	8.172
			5	8.172
04/12/2025	16:15:13.054	500		8.164
			500	8.164
			500	8.164
04/12/2025	16:15:13.005	2 500		8.164
			2 500	8.164
			2 500	8.164
04/12/2025	16:13:02.316	300		8.158
			300	8.158
			300	8.158
04/12/2025	16:13:01.697	1 000		8.158
			1 000	8.158
			1 000	8.158
04/12/2025	16:12:41.329	730		8.158
			730	8.158
			730	8.158
04/12/2025	16:11:28.185	38		8.164
			38	8.164
			38	8.164
04/12/2025	16:10:42.376	145		8.168
			145	8.168
			145	8.168
04/12/2025	16:10:25.770	7		8.166
			7	8.166
			7	8.166
04/12/2025	16:09:16.225	50		8.162
			50	8.162
			50	8.162
04/12/2025	16:09:01.483	35		8.162
			35	8.162
			35	8.162
04/12/2025	16:08:33.528	300		8.162
			300	8.162
			300	8.162
04/12/2025	16:08:33.477	2 700		8.162
			2 700	8.162
			2 700	8.162
04/12/2025	16:07:40.732	152		8.158
			152	8.158
			152	8.158
04/12/2025	16:07:02.502	300		8.162
			300	8.162
			300	8.162
04/12/2025	16:04:47.904	1 000		8.16
			1 000	8.16
			1 000	8.16
04/12/2025	16:03:09.149	200		8.164
			200	8.164
			200	8.164
04/12/2025	16:02:49.295	150		8.164
			150	8.164
			150	8.164
04/12/2025	16:01:02.178	2 500		8.172
			2 500	8.172
			2 500	8.172
04/12/2025	16:00:30.645	3		8.174
			3	8.174
			3	8.174
04/12/2025	16:00:04.681	7		8.174
			7	8.174
			7	8.174
04/12/2025	15:58:57.275	200		8.174
			200	8.174
			200	8.174
04/12/2025	15:57:37.204	10		8.174
			10	8.174
			10	8.174
04/12/2025	15:57:30.537	200		8.172
			200	8.172
			200	8.172
04/12/2025	15:56:53.030	400		8.17
			400	8.17
			400	8.17
04/12/2025	15:56:39.093	400		8.172
			400	8.172
			400	8.172
04/12/2025	15:53:47.812	4		8.172
			4	8.172
			4	8.172
04/12/2025	15:51:27.347	2 000		8.17
			2 000	8.17
			2 000	8.17
04/12/2025	15:50:15.230	390		8.172
			390	8.172
			390	8.172
04/12/2025	15:47:11.410	2 500		8.186
			2 500	8.186
			2 500	8.186
04/12/2025	15:46:07.321	2 000		8.184
			2 000	8.184
			2 000	8.184
04/12/2025	15:39:48.459	305		8.182
			305	8.182
			305	8.182
04/12/2025	15:39:47.791	2 500		8.182
			1 695	8.182
			2 500	8.182
			805	8.182
04/12/2025	15:39:40.826	2 500		8.182
			2 500	8.182
			2 500	8.182
04/12/2025	15:39:25.289	2 294		8.182
			2 294	8.182
			2 294	8.182
04/12/2025	15:39:08.544	2 500		8.182
			2 500	8.182
			2 500	8.182
04/12/2025	15:38:42.353	2 500		8.182
			2 500	8.182
			2 500	8.182
04/12/2025	15:38:38.174	156		8.18
			156	8.18
			156	8.18
04/12/2025	15:38:31.805	2 500		8.182
			2 500	8.182
			2 500	8.182
04/12/2025	15:38:18.831	13		8.182
			13	8.182
			13	8.182
04/12/2025	15:36:25.570	1		8.194
			1	8.194
			1	8.194
04/12/2025	15:36:04.191	660		8.194
			660	8.194
			660	8.194
04/12/2025	15:34:50.208	500		8.19
			500	8.19
			500	8.19
04/12/2025	15:34:33.299	1 150		8.19
			1 150	8.19
			1 000	8.19
			150	8.19
04/12/2025	15:33:38.655	2 500		8.204
			2 500	8.204
			2 500	8.204
04/12/2025	15:31:11.825	2 500		8.214
			2 500	8.214
			2 500	8.214
04/12/2025	15:30:54.241	2 900		8.22
			2 900	8.22
			2 900	8.22
04/12/2025	15:30:49.569	2 500		8.22
			2 500	8.22
			2 500	8.22
04/12/2025	15:30:48.851	2 500		8.22
			2 500	8.22
			2 500	8.22
04/12/2025	15:30:48.510	2 500		8.22
			2 500	8.22
			2 500	8.22
04/12/2025	15:30:45.569	2 500		8.22
			2 500	8.22
			2 500	8.22
04/12/2025	15:30:03.800	50		8.206
			50	8.206
			50	8.206
04/12/2025	15:28:25.845	1 000		8.202
			1 000	8.202
			1 000	8.202
04/12/2025	15:26:35.060	20		8.208
			20	8.208
			20	8.208
04/12/2025	15:26:04.946	2 500		8.206
			2 500	8.206
			2 500	8.206
04/12/2025	15:24:23.624	1 000		8.20
			1 000	8.20
			1 000	8.20
04/12/2025	15:23:11.648	1 000		8.192
			1 000	8.192
			1 000	8.192
04/12/2025	15:22:38.293	52		8.19
			52	8.19
			52	8.19
04/12/2025	15:20:44.844	2 500		8.188
			2 500	8.188
			2 500	8.188
04/12/2025	15:20:38.136	500		8.188
			500	8.188
			500	8.188
04/12/2025	15:18:51.921	500		8.198
			500	8.198
			500	8.198
04/12/2025	15:18:51.841	2 500		8.198
			2 500	8.198
			2 500	8.198
04/12/2025	15:10:03.049	2 500		8.21
			2 500	8.21
			2 500	8.21
04/12/2025	15:08:06.478	2 500		8.208
			2 500	8.208
			2 500	8.208
04/12/2025	15:07:46.497	2 500		8.208
			2 500	8.208
			2 500	8.208
04/12/2025	15:06:26.433	280		8.208
			280	8.208
			280	8.208
04/12/2025	15:05:55.024	730		8.21
			730	8.21
			730	8.21
04/12/2025	15:05:27.627	2 500		8.212
			2 500	8.212
			2 500	8.212
04/12/2025	15:05:10.183	190		8.21
			190	8.21
			190	8.21
04/12/2025	15:01:25.169	2 500		8.216
			2 500	8.216
			2 500	8.216
04/12/2025	15:00:50.329	200		8.216
			200	8.216
			200	8.216
04/12/2025	14:59:06.447	1 100		8.216
			1 100	8.216
			1 100	8.216
04/12/2025	14:53:39.430	2 500		8.208
			2 500	8.208
			2 500	8.208
04/12/2025	14:53:39.385	2 500		8.208
			2 500	8.208
			2 500	8.208
04/12/2025	14:40:43.898	79		8.218
			79	8.218
			79	8.218
04/12/2025	14:39:56.345	1 845		8.214
			1 845	8.214
			1 845	8.214
04/12/2025	14:37:17.845	600		8.216
			600	8.216
			600	8.216
04/12/2025	14:35:03.329	2 000		8.216
			2 000	8.216
			2 000	8.216
04/12/2025	14:34:14.096	615		8.214
			615	8.214
			615	8.214
04/12/2025	14:34:09.386	1		8.216
			1	8.216
			1	8.216
04/12/2025	14:31:07.195	440		8.202
			440	8.202
			440	8.202
04/12/2025	14:29:39.167	100		8.214
			100	8.214
			100	8.214
04/12/2025	14:29:39.131	2 500		8.214
			2 500	8.214
			2 500	8.214
04/12/2025	14:28:38.633	125		8.218
			125	8.218
			125	8.218
04/12/2025	14:26:05.846	1 005		8.214
			1 005	8.214
			1 005	8.214
04/12/2025	14:25:43.470	1 980		8.214
			1 980	8.214
			1 980	8.214
04/12/2025	14:25:08.005	700		8.22
			700	8.22
			700	8.22
04/12/2025	14:24:17.299	770		8.22
			770	8.22
			770	8.22
04/12/2025	14:21:42.436	2 100		8.21
			2 100	8.21
			2 100	8.21
04/12/2025	14:21:42.353	2 500		8.21
			2 500	8.21
			2 500	8.21
04/12/2025	14:19:32.809	200		8.21
			200	8.21
			200	8.21
04/12/2025	14:19:30.118	100		8.21
			100	8.21
			100	8.21
04/12/2025	14:15:25.897	280		8.212
			280	8.212
			280	8.212
04/12/2025	14:13:24.036	400		8.212
			400	8.212
			400	8.212
04/12/2025	14:09:08.511	2 500		8.204
			2 500	8.204
			2 500	8.204
04/12/2025	14:08:08.081	43		8.204
			43	8.204
			43	8.204
04/12/2025	14:07:28.564	40		8.202
			40	8.202
			40	8.202
04/12/2025	14:04:35.911	31		8.206
			31	8.206
			31	8.206
04/12/2025	14:02:50.874	2 500		8.212
			2 500	8.212
			2 500	8.212
04/12/2025	14:01:25.523	1 200		8.21
			1 200	8.21
			1 200	8.21
04/12/2025	14:00:54.471	55		8.216
			55	8.216
			55	8.216
04/12/2025	13:57:10.596	100		8.208
			100	8.208
			100	8.208
04/12/2025	13:56:51.394	2 500		8.21
			2 500	8.21
			2 500	8.21
04/12/2025	13:55:34.650	400		8.206
			400	8.206
			400	8.206
04/12/2025	13:50:21.400	9		8.20
			9	8.20
			9	8.20
04/12/2025	13:49:10.601	500		8.204
			500	8.204
			500	8.204
04/12/2025	13:47:42.402	2 000		8.21
			2 000	8.21
			2 000	8.21
04/12/2025	13:44:02.504	122		8.20
			122	8.20
			122	8.20
04/12/2025	13:42:51.145	1		8.198
			1	8.198
			1	8.198
04/12/2025	13:35:58.642	2 500		8.194
			2 500	8.194
			2 500	8.194
04/12/2025	13:35:42.477	2 000		8.196
			2 000	8.196
			2 000	8.196
04/12/2025	13:35:40.531	1 162		8.194
			1 162	8.194
			1 162	8.194
04/12/2025	13:34:07.560	1		8.196
			1	8.196
			1	8.196
04/12/2025	13:33:37.414	18		8.18
			18	8.18
			18	8.18
04/12/2025	13:33:25.822	58 000		8.18
			57 500	8.18
			43 569	8.18
			500	8.18
			150	8.18
			14 281	8.18
04/12/2025	13:33:00.498	2 500		8.198
			2 500	8.198
			2 500	8.198
04/12/2025	13:30:58.512	2 500		8.19
			2 500	8.19
			2 500	8.19
04/12/2025	13:30:58.465	2 500		8.19
			2 500	8.19
			2 500	8.19
04/12/2025	13:30:50.866	414		8.192
			414	8.192
			414	8.192
04/12/2025	13:26:33.561	2 460		8.196
			2 460	8.196
			2 460	8.196
04/12/2025	13:25:54.667	2 500		8.196
			2 500	8.196
			2 500	8.196
04/12/2025	13:25:26.342	400		8.196
			400	8.196
			400	8.196
04/12/2025	13:23:03.385	2 500		8.19
			2 500	8.19
			2 500	8.19
04/12/2025	13:22:06.407	1 219		8.19
			1 219	8.19
			1 219	8.19
04/12/2025	13:21:16.000	2 500		8.19
			2 500	8.19
			2 500	8.19
04/12/2025	13:21:15.951	2 500		8.19
			2 500	8.19
			2 500	8.19
04/12/2025	13:20:10.617	2 500		8.196
			2 500	8.196
			2 500	8.196
04/12/2025	13:20:10.455	2 500		8.196
			2 500	8.196
			2 500	8.196
04/12/2025	13:20:04.545	2 500		8.198
			2 500	8.198
			2 500	8.198
04/12/2025	13:19:59.319	2 500		8.198
			2 500	8.198
			2 500	8.198
04/12/2025	13:18:47.072	300		8.20
			300	8.20
			300	8.20
04/12/2025	13:18:37.397	400		8.20
			400	8.20
			400	8.20
04/12/2025	13:15:09.536	2 500		8.208
			2 500	8.208
			2 500	8.208
04/12/2025	13:14:24.377	200		8.208
			200	8.208
			200	8.208
04/12/2025	13:13:39.684	300		8.208
			300	8.208
			300	8.208
04/12/2025	13:13:07.225	50		8.21
			50	8.21
			50	8.21
04/12/2025	13:12:28.689	1 500		8.21
			1 500	8.21
			1 500	8.21
04/12/2025	13:12:28.546	2 500		8.21
			2 500	8.21
			2 500	8.21
04/12/2025	13:12:28.368	2 500		8.21
			2 500	8.21
			2 500	8.21
04/12/2025	13:12:14.566	2 500		8.21
			2 500	8.21
			2 500	8.21
04/12/2025	13:11:06.152	2 500		8.214
			2 500	8.214
			2 500	8.214
04/12/2025	13:08:05.581	2 500		8.214
			2 500	8.214
			2 500	8.214
04/12/2025	13:05:24.879	3 100		8.21
			3 100	8.21
			3 100	8.21
04/12/2025	13:05:24.803	3 100		8.21
			3 100	8.21
			3 100	8.21
04/12/2025	13:04:31.924	70		8.202
			70	8.202
			70	8.202
04/12/2025	13:02:59.533	131		8.206
			131	8.206
			131	8.206
04/12/2025	13:02:29.992	4		8.218
			4	8.218
			4	8.218
04/12/2025	13:02:15.633	30		8.218
			30	8.218
			30	8.218
04/12/2025	12:56:29.790	2 487		8.20
			2 487	8.20
			2 487	8.20
04/12/2025	12:55:30.416	10		8.202
			10	8.202
			10	8.202
04/12/2025	12:54:32.771	3 200		8.202
			3 200	8.202
			3 200	8.202
04/12/2025	12:53:43.107	2 000		8.202
			2 000	8.202
			2 000	8.202
04/12/2025	12:53:21.564	250		8.202
			250	8.202
			250	8.202
04/12/2025	12:52:04.684	1 000		8.20
			1 000	8.20
			1 000	8.20
04/12/2025	12:51:59.356	2 500		8.20
			2 500	8.20
			2 500	8.20
04/12/2025	12:51:59.268	2 500		8.20
			2 500	8.20
			487	8.20
			2 013	8.20
04/12/2025	12:48:06.716	55		8.202
			55	8.202
			55	8.202
04/12/2025	12:48:00.363	800		8.202
			800	8.202
			800	8.202
04/12/2025	12:47:47.175	600		8.202
			600	8.202
			600	8.202
04/12/2025	12:46:10.654	1 000		8.204
			1 000	8.204
			1 000	8.204
04/12/2025	12:42:07.339	100		8.206
			100	8.206
			100	8.206
04/12/2025	12:41:30.713	1 410		8.21
			1 410	8.21
			410	8.21
			1 000	8.21
04/12/2025	12:39:54.684	700		8.218
			700	8.218
			700	8.218
04/12/2025	12:39:54.517	2 500		8.218
			2 500	8.218
			2 500	8.218
04/12/2025	12:39:51.772	2 500		8.218
			2 500	8.218
			2 500	8.218
04/12/2025	12:39:37.026	4 300		8.218
			4 300	8.218
			4 300	8.218
04/12/2025	12:39:28.837	336		8.218
			336	8.218
			336	8.218
04/12/2025	12:39:12.339	360		8.218
			360	8.218
			360	8.218
04/12/2025	12:36:20.719	61		8.22
			61	8.22
			61	8.22
04/12/2025	12:34:50.831	35		8.22
			35	8.22
			35	8.22
04/12/2025	12:33:19.232	2 419		8.22
			2 419	8.22
			2 419	8.22
04/12/2025	12:33:14.579	275		8.22
			275	8.22
			275	8.22
04/12/2025	12:31:37.732	1 260		8.216
			1 260	8.216
			1 260	8.216
04/12/2025	12:30:15.188	102		8.216
			102	8.216
			102	8.216
04/12/2025	12:20:43.326	2		8.228
			2	8.228
			2	8.228
04/12/2025	12:17:18.108	7		8.226
			7	8.226
			7	8.226
04/12/2025	12:16:48.313	50		8.222
			50	8.222
			50	8.222
04/12/2025	12:13:49.737	1 500		8.224
			1 500	8.224
			1 500	8.224
04/12/2025	12:09:29.113	300		8.214
			300	8.214
			300	8.214
04/12/2025	12:05:04.822	1 440		8.224
			1 440	8.224
			1 440	8.224
04/12/2025	12:04:56.052	4 300		8.224
			4 300	8.224
			4 300	8.224
04/12/2025	12:04:35.255	300		8.228
			300	8.228
			300	8.228
04/12/2025	12:02:50.808	500		8.23
			500	8.23
			500	8.23
04/12/2025	12:02:10.184	2 500		8.23
			2 500	8.23
			2 500	8.23
04/12/2025	12:01:24.275	1 000		8.23
			1 000	8.23
			1 000	8.23
04/12/2025	12:01:10.540	350		8.23
			350	8.23
			350	8.23
04/12/2025	12:00:31.323	1		8.228
			1	8.228
			1	8.228
04/12/2025	11:59:54.696	243		8.228
			243	8.228
			243	8.228
04/12/2025	11:58:56.370	166		8.226
			166	8.226
			166	8.226
04/12/2025	11:58:29.425	1 200		8.23
			1 200	8.23
			1 200	8.23
04/12/2025	11:58:04.898	1 100		8.23
			1 100	8.23
			1 100	8.23
04/12/2025	11:57:56.870	2 500		8.228
			2 500	8.228
			2 500	8.228
04/12/2025	11:56:06.701	2 500		8.232
			2 500	8.232
			2 500	8.232
04/12/2025	11:55:03.632	450		8.228
			450	8.228
			450	8.228
04/12/2025	11:52:51.198	100		8.232
			100	8.232
			100	8.232
04/12/2025	11:45:42.216	720		8.22
			720	8.22
			720	8.22
04/12/2025	11:45:34.199	2 500		8.22
			820	8.22
			2 500	8.22
			1 680	8.22
04/12/2025	11:45:34.145	2 500		8.22
			2 500	8.22
			2 500	8.22
04/12/2025	11:45:34.060	2 500		8.22
			2 500	8.22
			2 500	8.22
04/12/2025	11:45:33.675	1 000		8.222
			1 000	8.222
			1 000	8.222
04/12/2025	11:42:44.366	10		8.23
			10	8.23
			10	8.23
04/12/2025	11:37:12.817	200		8.234
			200	8.234
			200	8.234
04/12/2025	11:35:32.255	650		8.234
			650	8.234
			650	8.234
04/12/2025	11:34:02.777	2		8.236
			2	8.236
			2	8.236
04/12/2025	11:29:03.576	200		8.242
			200	8.242
			200	8.242
04/12/2025	11:27:32.912	1 500		8.244
			1 500	8.244
			1 500	8.244
04/12/2025	11:27:24.665	2 500		8.244
			2 500	8.244
			2 500	8.244
04/12/2025	11:25:43.670	1 500		8.242
			1 500	8.242
			1 500	8.242
04/12/2025	11:25:43.494	2 500		8.242
			2 500	8.242
			2 500	8.242
04/12/2025	11:25:43.331	2 500		8.242
			2 500	8.242
			2 500	8.242
04/12/2025	11:25:43.196	2 500		8.242
			2 500	8.242
			2 500	8.242
04/12/2025	11:25:40.691	2 500		8.242
			2 500	8.242
			2 500	8.242
04/12/2025	11:25:34.118	2 500		8.242
			2 500	8.242
			2 500	8.242
04/12/2025	11:24:01.644	2 500		8.242
			2 500	8.242
			2 500	8.242
04/12/2025	11:20:43.018	844		8.242
			844	8.242
			844	8.242
04/12/2025	11:19:29.876	1 000		8.238
			1 000	8.238
			1 000	8.238
04/12/2025	11:19:12.551	75		8.24
			75	8.24
			75	8.24
04/12/2025	11:18:41.402	114		8.24
			114	8.24
			114	8.24
04/12/2025	11:18:26.484	1		8.244
			1	8.244
			1	8.244
04/12/2025	11:15:39.626	400		8.25
			400	8.25
			400	8.25
04/12/2025	11:15:33.143	1 435		8.25
			835	8.25
			1 435	8.25
			600	8.25
04/12/2025	11:14:27.022	2 000		8.24
			2 000	8.24
			2 000	8.24
04/12/2025	11:10:23.595	1 500		8.238
			1 500	8.238
			1 500	8.238
04/12/2025	11:07:17.898	1 400		8.232
			1 400	8.232
			1 400	8.232
04/12/2025	11:03:21.863	28		8.232
			28	8.232
			28	8.232
04/12/2025	10:58:15.669	2 500		8.248
			2 500	8.248
			2 500	8.248
04/12/2025	10:58:15.300	828		8.248
			828	8.248
			828	8.248
04/12/2025	10:58:12.273	500		8.248
			500	8.248
			500	8.248
04/12/2025	10:52:20.086	500		8.238
			500	8.238
			500	8.238
04/12/2025	10:49:25.735	700		8.226
			700	8.226
			700	8.226
04/12/2025	10:47:12.163	200		8.238
			200	8.238
			200	8.238
04/12/2025	10:42:50.243	2 000		8.236
			2 000	8.236
			2 000	8.236
04/12/2025	10:42:03.036	450		8.228
			450	8.228
			450	8.228
04/12/2025	10:41:55.951	3 100		8.228
			3 100	8.228
			3 100	8.228
04/12/2025	10:32:55.740	500		8.218
			500	8.218
			500	8.218
04/12/2025	10:32:34.181	1 500		8.226
			1 500	8.226
			1 500	8.226
04/12/2025	10:32:34.055	2 500		8.226
			2 500	8.226
			2 500	8.226
04/12/2025	10:32:19.953	100		8.23
			100	8.23
			100	8.23
04/12/2025	10:31:37.006	50		8.232
			50	8.232
			50	8.232
04/12/2025	10:31:14.461	1 000		8.23
			1 000	8.23
			1 000	8.23
04/12/2025	10:31:14.410	1 620		8.23
			1 620	8.23
			1 620	8.23
04/12/2025	10:30:56.883	1		8.236
			1	8.236
			1	8.236
04/12/2025	10:30:07.789	2 500		8.236
			2 500	8.236
			2 500	8.236
04/12/2025	10:27:19.494	1 000		8.244
			1 000	8.244
			1 000	8.244
04/12/2025	10:26:23.750	1 500		8.238
			1 500	8.238
			1 500	8.238
04/12/2025	10:26:23.646	2 500		8.238
			2 500	8.238
			2 500	8.238
04/12/2025	10:25:19.436	2 200		8.238
			2 200	8.238
			2 200	8.238
04/12/2025	10:18:31.574	312		8.236
			312	8.236
			312	8.236
04/12/2025	10:16:30.887	1 760		8.234
			1 760	8.234
			1 760	8.234
04/12/2025	10:16:19.019	1 052		8.23
			1 052	8.23
			1 052	8.23
04/12/2025	10:14:43.730	200		8.24
			200	8.24
			200	8.24
04/12/2025	10:12:05.924	800		8.246
			800	8.246
			800	8.246
04/12/2025	10:11:08.530	10		8.248
			10	8.248
			10	8.248
04/12/2025	10:11:04.859	700		8.246
			700	8.246
			700	8.246
04/12/2025	10:09:32.147	300		8.246
			300	8.246
			300	8.246
04/12/2025	10:08:30.254	170		8.25
			170	8.25
			170	8.25
04/12/2025	10:08:11.771	800		8.248
			800	8.248
			800	8.248
04/12/2025	10:04:56.759	1 082		8.256
			1 082	8.256
			1 082	8.256
04/12/2025	10:04:17.876	11		8.254
			11	8.254
			11	8.254
04/12/2025	10:03:51.931	500		8.252
			500	8.252
			500	8.252
04/12/2025	10:00:18.335	10		8.248
			10	8.248
			10	8.248
04/12/2025	10:00:10.812	350		8.248
			350	8.248
			350	8.248
04/12/2025	09:59:40.050	1		8.252
			1	8.252
			1	8.252
04/12/2025	09:57:28.378	981		8.266
			981	8.266
			981	8.266
04/12/2025	09:54:41.983	110		8.262
			110	8.262
			110	8.262
04/12/2025	09:54:19.645	1		8.26
			1	8.26
			1	8.26
04/12/2025	09:53:08.107	3		8.266
			3	8.266
			3	8.266
04/12/2025	09:51:47.131	13		8.256
			13	8.256
			13	8.256
04/12/2025	09:49:43.651	100		8.252
			100	8.252
			100	8.252
04/12/2025	09:48:48.120	2		8.256
			2	8.256
			2	8.256
04/12/2025	09:46:41.307	300		8.26
			300	8.26
			300	8.26
04/12/2025	09:46:29.416	1		8.262
			1	8.262
			1	8.262
04/12/2025	09:46:11.999	2 500		8.262
			2 500	8.262
			2 500	8.262
04/12/2025	09:44:25.156	108		8.278
			108	8.278
			108	8.278
04/12/2025	09:44:07.804	500		8.28
			500	8.28
			500	8.28
04/12/2025	09:43:32.125	1		8.284
			1	8.284
			1	8.284
04/12/2025	09:42:26.767	1 000		8.282
			1 000	8.282
			1 000	8.282
04/12/2025	09:40:41.169	17		8.288
			17	8.288
			17	8.288
04/12/2025	09:39:48.089	10		8.286
			10	8.286
			10	8.286
04/12/2025	09:39:00.229	1 386		8.286
			1 386	8.286
			1 386	8.286
04/12/2025	09:38:35.032	500		8.282
			500	8.282
			500	8.282
04/12/2025	09:37:47.024	2 500		8.29
			2 500	8.29
			2 500	8.29
04/12/2025	09:37:27.974	50		8.286
			50	8.286
			50	8.286
04/12/2025	09:34:23.570	500		8.286
			500	8.286
			500	8.286
04/12/2025	09:34:04.535	1 000		8.288
			1 000	8.288
			1 000	8.288
04/12/2025	09:33:35.822	2 000		8.286
			2 000	8.286
			2 000	8.286
04/12/2025	09:32:01.228	2 500		8.28
			2 500	8.28
			2 500	8.28
04/12/2025	09:31:53.586	25		8.288
			25	8.288
			25	8.288
04/12/2025	09:31:52.567	2		8.286
			2	8.286
			2	8.286
04/12/2025	09:31:51.151	657		8.286
			657	8.286
			657	8.286
04/12/2025	09:30:15.109	400		8.296
			400	8.296
			400	8.296
04/12/2025	09:30:11.469	1		8.292
			1	8.292
			1	8.292
04/12/2025	09:29:29.978	5 228		8.302
			1 928	8.302
			1 000	8.302
			700	8.302
			1 000	8.302
			100	8.302
			5 228	8.302
			500	8.302
04/12/2025	09:29:00.229	2 500		8.30
			2 500	8.30
			2 500	8.30
04/12/2025	09:28:02.784	2 500		8.30
			150	8.30
			150	8.30
			400	8.30
			2 500	8.30
			1 000	8.30
			800	8.30
04/12/2025	09:28:02.634	2 500		8.30
			20	8.30
			450	8.30
			910	8.30
			2 500	8.30
			700	8.30
			300	8.30
			120	8.30
04/12/2025	09:28:02.573	760		8.296
			760	8.296
			760	8.296
04/12/2025	09:26:22.470	250		8.294
			250	8.294
			250	8.294
04/12/2025	09:25:57.895	2 500		8.294
			2 500	8.294
			2 500	8.294
04/12/2025	09:25:49.289	420		8.298
			420	8.298
			420	8.298
04/12/2025	09:25:32.044	700		8.292
			700	8.292
			700	8.292
04/12/2025	09:25:29.897	2 400		8.29
			2 400	8.29
			2 400	8.29
04/12/2025	09:22:57.714	1 320		8.29
			1 200	8.29
			1 320	8.29
			120	8.29
04/12/2025	09:22:51.441	2 500		8.286
			2 500	8.286
			2 500	8.286
04/12/2025	09:22:51.259	2 500		8.286
			2 500	8.286
			2 500	8.286
04/12/2025	09:22:35.105	2 500		8.286
			2 500	8.286
			2 500	8.286
04/12/2025	09:22:24.609	2 500		8.286
			2 500	8.286
			2 500	8.286
04/12/2025	09:21:45.454	1 000		8.28
			1 000	8.28
			1 000	8.28
04/12/2025	09:21:19.322	1 000		8.28
			1 000	8.28
			1 000	8.28
04/12/2025	09:21:19.174	2 500		8.28
			2 500	8.28
			2 500	8.28
04/12/2025	09:21:18.999	2 500		8.28
			2 500	8.28
			2 500	8.28
04/12/2025	09:21:04.736	2 500		8.278
			2 500	8.278
			2 500	8.278
04/12/2025	09:20:18.024	4 900		8.274
			4 900	8.274
			4 900	8.274
04/12/2025	09:19:45.153	2 500		8.27
			2 500	8.27
			2 500	8.27
04/12/2025	09:19:18.160	2 500		8.254
			2 500	8.254
			2 500	8.254
04/12/2025	09:18:41.997	2 500		8.254
			2 500	8.254
			2 500	8.254
04/12/2025	09:17:48.734	326		8.244
			326	8.244
			326	8.244
04/12/2025	09:17:13.400	518		8.24
			518	8.24
			518	8.24
04/12/2025	09:16:15.698	673		8.232
			673	8.232
			673	8.232
04/12/2025	09:16:02.589	90		8.24
			90	8.24
			90	8.24
04/12/2025	09:13:31.830	2 500		8.258
			2 500	8.258
			2 500	8.258
04/12/2025	09:13:25.759	100		8.254
			100	8.254
			100	8.254
04/12/2025	09:13:21.715	2 000		8.254
			2 000	8.254
			2 000	8.254

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 529.50
Volume: 24 963
-0.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 16:21:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice