Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
127
83
8.286
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 09:34:23.570 | 500 | 8.286 | |
| 500 | 8.286 | |||
| 500 | 8.286 | |||
| 04/12/2025 | 09:34:04.535 | 1 000 | 8.288 | |
| 1 000 | 8.288 | |||
| 1 000 | 8.288 | |||
| 04/12/2025 | 09:33:35.822 | 2 000 | 8.286 | |
| 2 000 | 8.286 | |||
| 2 000 | 8.286 | |||
| 04/12/2025 | 09:32:01.228 | 2 500 | 8.28 | |
| 2 500 | 8.28 | |||
| 2 500 | 8.28 | |||
| 04/12/2025 | 09:31:53.586 | 25 | 8.288 | |
| 25 | 8.288 | |||
| 25 | 8.288 | |||
| 04/12/2025 | 09:31:52.567 | 2 | 8.286 | |
| 2 | 8.286 | |||
| 2 | 8.286 | |||
| 04/12/2025 | 09:31:51.151 | 657 | 8.286 | |
| 657 | 8.286 | |||
| 657 | 8.286 | |||
| 04/12/2025 | 09:30:15.109 | 400 | 8.296 | |
| 400 | 8.296 | |||
| 400 | 8.296 | |||
| 04/12/2025 | 09:30:11.469 | 1 | 8.292 | |
| 1 | 8.292 | |||
| 1 | 8.292 | |||
| 04/12/2025 | 09:29:29.978 | 5 228 | 8.302 | |
| 1 928 | 8.302 | |||
| 1 000 | 8.302 | |||
| 700 | 8.302 | |||
| 1 000 | 8.302 | |||
| 100 | 8.302 | |||
| 5 228 | 8.302 | |||
| 500 | 8.302 | |||
| 04/12/2025 | 09:29:00.229 | 2 500 | 8.30 | |
| 2 500 | 8.30 | |||
| 2 500 | 8.30 | |||
| 04/12/2025 | 09:28:02.784 | 2 500 | 8.30 | |
| 150 | 8.30 | |||
| 150 | 8.30 | |||
| 400 | 8.30 | |||
| 2 500 | 8.30 | |||
| 1 000 | 8.30 | |||
| 800 | 8.30 | |||
| 04/12/2025 | 09:28:02.634 | 2 500 | 8.30 | |
| 20 | 8.30 | |||
| 450 | 8.30 | |||
| 910 | 8.30 | |||
| 2 500 | 8.30 | |||
| 700 | 8.30 | |||
| 300 | 8.30 | |||
| 120 | 8.30 | |||
| 04/12/2025 | 09:28:02.573 | 760 | 8.296 | |
| 760 | 8.296 | |||
| 760 | 8.296 | |||
| 04/12/2025 | 09:26:22.470 | 250 | 8.294 | |
| 250 | 8.294 | |||
| 250 | 8.294 | |||
| 04/12/2025 | 09:25:57.895 | 2 500 | 8.294 | |
| 2 500 | 8.294 | |||
| 2 500 | 8.294 | |||
| 04/12/2025 | 09:25:49.289 | 420 | 8.298 | |
| 420 | 8.298 | |||
| 420 | 8.298 | |||
| 04/12/2025 | 09:25:32.044 | 700 | 8.292 | |
| 700 | 8.292 | |||
| 700 | 8.292 | |||
| 04/12/2025 | 09:25:29.897 | 2 400 | 8.29 | |
| 2 400 | 8.29 | |||
| 2 400 | 8.29 | |||
| 04/12/2025 | 09:22:57.714 | 1 320 | 8.29 | |
| 1 200 | 8.29 | |||
| 1 320 | 8.29 | |||
| 120 | 8.29 | |||
| 04/12/2025 | 09:22:51.441 | 2 500 | 8.286 | |
| 2 500 | 8.286 | |||
| 2 500 | 8.286 | |||
| 04/12/2025 | 09:22:51.259 | 2 500 | 8.286 | |
| 2 500 | 8.286 | |||
| 2 500 | 8.286 | |||
| 04/12/2025 | 09:22:35.105 | 2 500 | 8.286 | |
| 2 500 | 8.286 | |||
| 2 500 | 8.286 | |||
| 04/12/2025 | 09:22:24.609 | 2 500 | 8.286 | |
| 2 500 | 8.286 | |||
| 2 500 | 8.286 | |||
| 04/12/2025 | 09:21:45.454 | 1 000 | 8.28 | |
| 1 000 | 8.28 | |||
| 1 000 | 8.28 | |||
| 04/12/2025 | 09:21:19.322 | 1 000 | 8.28 | |
| 1 000 | 8.28 | |||
| 1 000 | 8.28 | |||
| 04/12/2025 | 09:21:19.174 | 2 500 | 8.28 | |
| 2 500 | 8.28 | |||
| 2 500 | 8.28 | |||
| 04/12/2025 | 09:21:18.999 | 2 500 | 8.28 | |
| 2 500 | 8.28 | |||
| 2 500 | 8.28 | |||
| 04/12/2025 | 09:21:04.736 | 2 500 | 8.278 | |
| 2 500 | 8.278 | |||
| 2 500 | 8.278 | |||
| 04/12/2025 | 09:20:18.024 | 4 900 | 8.274 | |
| 4 900 | 8.274 | |||
| 4 900 | 8.274 | |||
| 04/12/2025 | 09:19:45.153 | 2 500 | 8.27 | |
| 2 500 | 8.27 | |||
| 2 500 | 8.27 | |||
| 04/12/2025 | 09:19:18.160 | 2 500 | 8.254 | |
| 2 500 | 8.254 | |||
| 2 500 | 8.254 | |||
| 04/12/2025 | 09:18:41.997 | 2 500 | 8.254 | |
| 2 500 | 8.254 | |||
| 2 500 | 8.254 | |||
| 04/12/2025 | 09:17:48.734 | 326 | 8.244 | |
| 326 | 8.244 | |||
| 326 | 8.244 | |||
| 04/12/2025 | 09:17:13.400 | 518 | 8.24 | |
| 518 | 8.24 | |||
| 518 | 8.24 | |||
| 04/12/2025 | 09:16:15.698 | 673 | 8.232 | |
| 673 | 8.232 | |||
| 673 | 8.232 | |||
| 04/12/2025 | 09:16:02.589 | 90 | 8.24 | |
| 90 | 8.24 | |||
| 90 | 8.24 | |||
| 04/12/2025 | 09:13:31.830 | 2 500 | 8.258 | |
| 2 500 | 8.258 | |||
| 2 500 | 8.258 | |||
| 04/12/2025 | 09:13:25.759 | 100 | 8.254 | |
| 100 | 8.254 | |||
| 100 | 8.254 | |||
| 04/12/2025 | 09:13:21.715 | 2 000 | 8.254 | |
| 2 000 | 8.254 | |||
| 2 000 | 8.254 | |||
| 04/12/2025 | 09:12:55.725 | 2 500 | 8.25 | |
| 2 500 | 8.25 | |||
| 2 500 | 8.25 | |||
| 04/12/2025 | 09:10:31.536 | 2 500 | 8.204 | |
| 2 500 | 8.204 | |||
| 2 500 | 8.204 | |||
| 04/12/2025 | 09:09:01.152 | 5 000 | 8.23 | |
| 5 000 | 8.23 | |||
| 5 000 | 8.23 | |||
| 04/12/2025 | 09:08:47.651 | 2 500 | 8.232 | |
| 2 500 | 8.232 | |||
| 2 500 | 8.232 | |||
| 04/12/2025 | 09:08:29.284 | 2 500 | 8.232 | |
| 2 500 | 8.232 | |||
| 2 500 | 8.232 | |||
| 04/12/2025 | 09:08:06.139 | 2 500 | 8.234 | |
| 2 500 | 8.234 | |||
| 2 500 | 8.234 | |||
| 04/12/2025 | 09:05:13.859 | 2 500 | 8.252 | |
| 2 500 | 8.252 | |||
| 2 500 | 8.252 | |||
| 04/12/2025 | 09:03:39.991 | 1 000 | 8.256 | |
| 1 000 | 8.256 | |||
| 1 000 | 8.256 | |||
| 04/12/2025 | 09:03:07.211 | 1 635 | 8.25 | |
| 1 250 | 8.25 | |||
| 1 635 | 8.25 | |||
| 200 | 8.25 | |||
| 75 | 8.25 | |||
| 60 | 8.25 | |||
| 50 | 8.25 | |||
| 04/12/2025 | 09:01:39.324 | 70 | 8.22 | |
| 70 | 8.22 | |||
| 70 | 8.22 | |||
| 04/12/2025 | 09:00:23.764 | 500 | 8.23 | |
| 500 | 8.23 | |||
| 500 | 8.23 | |||
| 04/12/2025 | 08:58:48.393 | 632 | 8.192 | |
| 632 | 8.192 | |||
| 632 | 8.192 | |||
| 04/12/2025 | 08:57:51.260 | 4 500 | 8.20 | |
| 2 000 | 8.20 | |||
| 4 500 | 8.20 | |||
| 2 500 | 8.20 | |||
| 04/12/2025 | 08:56:46.437 | 2 500 | 8.202 | |
| 2 500 | 8.202 | |||
| 2 500 | 8.202 | |||
| 04/12/2025 | 08:56:34.785 | 1 420 | 8.202 | |
| 1 420 | 8.202 | |||
| 1 420 | 8.202 | |||
| 04/12/2025 | 08:54:56.399 | 303 | 8.228 | |
| 303 | 8.228 | |||
| 303 | 8.228 | |||
| 04/12/2025 | 08:54:27.181 | 1 530 | 8.202 | |
| 70 | 8.202 | |||
| 316 | 8.202 | |||
| 1 144 | 8.202 | |||
| 1 530 | 8.202 | |||
| 04/12/2025 | 08:54:07.974 | 1 000 | 8.226 | |
| 1 000 | 8.226 | |||
| 1 000 | 8.226 | |||
| 04/12/2025 | 08:53:06.795 | 1 000 | 8.224 | |
| 1 000 | 8.224 | |||
| 1 000 | 8.224 | |||
| 04/12/2025 | 08:53:06.706 | 1 000 | 8.224 | |
| 1 000 | 8.224 | |||
| 1 000 | 8.224 | |||
| 04/12/2025 | 08:51:45.541 | 609 | 8.224 | |
| 609 | 8.224 | |||
| 293 | 8.224 | |||
| 316 | 8.224 | |||
| 04/12/2025 | 08:51:20.162 | 50 | 8.202 | |
| 50 | 8.202 | |||
| 50 | 8.202 | |||
| 04/12/2025 | 08:50:48.783 | 636 | 8.22 | |
| 316 | 8.22 | |||
| 250 | 8.22 | |||
| 636 | 8.22 | |||
| 70 | 8.22 | |||
| 04/12/2025 | 08:48:09.947 | 2 | 8.22 | |
| 2 | 8.22 | |||
| 2 | 8.22 | |||
| 04/12/2025 | 08:47:25.039 | 15 | 8.202 | |
| 15 | 8.202 | |||
| 15 | 8.202 | |||
| 04/12/2025 | 08:44:04.374 | 1 000 | 8.202 | |
| 1 000 | 8.202 | |||
| 1 000 | 8.202 | |||
| 04/12/2025 | 08:44:02.668 | 830 | 8.202 | |
| 200 | 8.202 | |||
| 630 | 8.202 | |||
| 830 | 8.202 | |||
| 04/12/2025 | 08:43:49.150 | 75 | 8.202 | |
| 75 | 8.202 | |||
| 5 | 8.202 | |||
| 70 | 8.202 | |||
| 04/12/2025 | 08:41:51.838 | 100 | 8.224 | |
| 100 | 8.224 | |||
| 100 | 8.224 | |||
| 04/12/2025 | 08:33:52.153 | 15 | 8.202 | |
| 15 | 8.202 | |||
| 15 | 8.202 | |||
| 04/12/2025 | 08:29:58.693 | 2 500 | 8.214 | |
| 2 500 | 8.214 | |||
| 2 500 | 8.214 | |||
| 04/12/2025 | 08:27:16.127 | 10 | 8.228 | |
| 10 | 8.228 | |||
| 10 | 8.228 | |||
| 04/12/2025 | 08:24:27.286 | 250 | 8.208 | |
| 250 | 8.208 | |||
| 250 | 8.208 | |||
| 04/12/2025 | 08:24:10.241 | 406 | 8.208 | |
| 406 | 8.208 | |||
| 316 | 8.208 | |||
| 90 | 8.208 | |||
| 04/12/2025 | 08:24:10.164 | 1 394 | 8.214 | |
| 539 | 8.214 | |||
| 855 | 8.214 | |||
| 1 394 | 8.214 | |||
| 04/12/2025 | 08:15:29.893 | 250 | 8.214 | |
| 250 | 8.214 | |||
| 250 | 8.214 | |||
| 04/12/2025 | 08:00:23.141 | 1 | 8.206 | |
| 1 | 8.206 | |||
| 1 | 8.206 | |||
| 04/12/2025 | 08:00:10.124 | 1 | 8.228 | |
| 1 | 8.228 | |||
| 1 | 8.228 | |||
| 04/12/2025 | 08:00:09.233 | 13 | 8.228 | |
| 13 | 8.228 | |||
| 13 | 8.228 | |||
| 04/12/2025 | 08:00:05.011 | 8 | 8.206 | |
| 8 | 8.206 | |||
| 8 | 8.206 | |||
| 04/12/2025 | 07:57:25.234 | 100 | 8.228 | |
| 100 | 8.228 | |||
| 100 | 8.228 | |||
| 04/12/2025 | 07:51:04.439 | 100 | 8.228 | |
| 100 | 8.228 | |||
| 100 | 8.228 | |||
| 04/12/2025 | 07:30:53.408 | 10 215 | 8.202 | |
| 90 | 8.202 | |||
| 239 | 8.202 | |||
| 99 | 8.202 | |||
| 200 | 8.202 | |||
| 340 | 8.202 | |||
| 500 | 8.202 | |||
| 9 | 8.202 | |||
| 22 | 8.202 | |||
| 1 000 | 8.202 | |||
| 6 730 | 8.202 | |||
| 10 184 | 8.202 | |||
| 37 | 8.202 | |||
| 130 | 8.202 | |||
| 200 | 8.202 | |||
| 50 | 8.202 | |||
| 100 | 8.202 | |||
| 200 | 8.202 | |||
| 300 | 8.202 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 09:36:34
Last Update:
04/12/2025 @ 09:36:34

