Tradegate Exchange

Deutsche Lufthansa AG

394

337

7.464

Date	Time	Volume	Order Volume	Price
17/09/2025	21:47:49.144	79		7.464
			79	7.464
			79	7.464
17/09/2025	21:19:00.192	39		7.464
			39	7.464
			39	7.464
17/09/2025	21:05:02.471	800		7.488
			800	7.488
			299	7.488
			501	7.488
17/09/2025	20:57:18.826	221		7.468
			221	7.468
			221	7.468
17/09/2025	20:54:32.249	2		7.488
			2	7.488
			2	7.488
17/09/2025	20:36:30.662	3		7.464
			3	7.464
			3	7.464
17/09/2025	20:36:16.783	6		7.488
			6	7.488
			6	7.488
17/09/2025	20:27:47.346	100		7.464
			100	7.464
			100	7.464
17/09/2025	20:19:20.092	133		7.488
			133	7.488
			133	7.488
17/09/2025	20:09:27.981	100		7.488
			100	7.488
			100	7.488
17/09/2025	20:03:34.130	1 662		7.48
			1 662	7.48
			1 662	7.48
17/09/2025	20:03:17.846	1 000		7.478
			1 000	7.478
			1 000	7.478
17/09/2025	20:00:36.838	1 000		7.478
			1 000	7.478
			1 000	7.478
17/09/2025	19:59:09.512	1 000		7.478
			1 000	7.478
			750	7.478
			250	7.478
17/09/2025	19:50:40.546	1		7.478
			1	7.478
			1	7.478
17/09/2025	19:49:33.237	550		7.458
			550	7.458
			550	7.458
17/09/2025	19:49:32.731	1 450		7.458
			1 450	7.458
			950	7.458
			500	7.458
17/09/2025	19:45:22.336	5		7.488
			5	7.488
			5	7.488
17/09/2025	19:44:50.240	125		7.456
			125	7.456
			125	7.456
17/09/2025	19:42:32.767	500		7.474
			500	7.474
			450	7.474
			50	7.474
17/09/2025	19:39:09.367	750		7.452
			500	7.452
			250	7.452
			750	7.452
17/09/2025	19:39:01.960	750		7.474
			250	7.474
			500	7.474
			750	7.474
17/09/2025	19:37:46.830	213		7.452
			213	7.452
			213	7.452
17/09/2025	19:37:41.125	132		7.452
			132	7.452
			132	7.452
17/09/2025	19:27:32.779	328		7.46
			29	7.46
			328	7.46
			299	7.46
17/09/2025	18:57:06.162	500		7.464
			450	7.464
			500	7.464
			50	7.464
17/09/2025	18:38:18.041	3		7.488
			3	7.488
			3	7.488
17/09/2025	18:16:11.939	200		7.488
			200	7.488
			150	7.488
			50	7.488
17/09/2025	18:09:44.237	100		7.464
			100	7.464
			100	7.464
17/09/2025	18:04:59.732	200		7.46
			200	7.46
			200	7.46
17/09/2025	18:03:37.540	250		7.46
			250	7.46
			250	7.46
17/09/2025	18:01:06.169	100		7.456
			100	7.456
			100	7.456
17/09/2025	17:55:28.988	131		7.456
			131	7.456
			131	7.456
17/09/2025	17:52:23.405	190		7.456
			190	7.456
			190	7.456
17/09/2025	17:43:03.603	180		7.488
			180	7.488
			180	7.488
17/09/2025	17:40:53.600	300		7.456
			300	7.456
			300	7.456
17/09/2025	17:38:06.439	1 000		7.452
			1 000	7.452
			500	7.452
			500	7.452
17/09/2025	17:37:57.089	3 650		7.452
			1 743	7.452
			1 407	7.452
			3 650	7.452
			500	7.452
17/09/2025	17:37:19.618	1 350		7.452
			1 100	7.452
			1 350	7.452
			250	7.452
17/09/2025	17:37:03.638	500		7.452
			300	7.452
			500	7.452
			200	7.452
17/09/2025	17:31:00.194	350		7.462
			350	7.462
			350	7.462
17/09/2025	17:29:31.386	1 100		7.462
			1 100	7.462
			1 100	7.462
17/09/2025	17:18:22.595	17 500		7.462
			17 500	7.462
			17 500	7.462
17/09/2025	17:18:05.564	2 500		7.462
			2 500	7.462
			2 500	7.462
17/09/2025	17:17:56.438	1 000		7.46
			1 000	7.46
			1 000	7.46
17/09/2025	17:11:57.617	1 000		7.47
			1 000	7.47
			1 000	7.47
17/09/2025	17:11:11.332	478		7.462
			478	7.462
			478	7.462
17/09/2025	17:10:40.793	500		7.462
			500	7.462
			500	7.462
17/09/2025	17:04:07.012	2 020		7.458
			2 020	7.458
			2 020	7.458
17/09/2025	17:04:06.943	2 300		7.458
			2 300	7.458
			2 300	7.458
17/09/2025	17:03:44.463	1 100		7.46
			1 100	7.46
			1 100	7.46
17/09/2025	16:59:38.062	1		7.456
			1	7.456
			1	7.456
17/09/2025	16:52:30.162	4		7.46
			4	7.46
			4	7.46
17/09/2025	16:51:21.173	100		7.456
			100	7.456
			100	7.456
17/09/2025	16:50:20.961	2 000		7.464
			2 000	7.464
			2 000	7.464
17/09/2025	16:46:28.992	230		7.46
			230	7.46
			230	7.46
17/09/2025	16:45:07.853	14		7.462
			14	7.462
			14	7.462
17/09/2025	16:36:30.544	1 100		7.464
			1 100	7.464
			1 100	7.464
17/09/2025	16:36:05.399	500		7.46
			500	7.46
			500	7.46
17/09/2025	16:35:37.594	113		7.458
			113	7.458
			113	7.458
17/09/2025	16:32:48.910	6		7.464
			6	7.464
			6	7.464
17/09/2025	16:22:56.523	309		7.458
			309	7.458
			309	7.458
17/09/2025	16:16:46.697	560		7.468
			560	7.468
			560	7.468
17/09/2025	16:15:28.347	1 000		7.472
			1 000	7.472
			1 000	7.472
17/09/2025	16:15:20.625	300		7.47
			300	7.47
			300	7.47
17/09/2025	16:14:41.359	10		7.47
			10	7.47
			10	7.47
17/09/2025	16:12:29.337	200		7.47
			200	7.47
			200	7.47
17/09/2025	16:11:44.067	1 100		7.474
			1 100	7.474
			1 100	7.474
17/09/2025	16:10:57.704	150		7.478
			150	7.478
			150	7.478
17/09/2025	16:10:01.655	1 000		7.482
			1 000	7.482
			1 000	7.482
17/09/2025	16:10:00.558	1 000		7.48
			1 000	7.48
			1 000	7.48
17/09/2025	16:09:04.838	75		7.474
			75	7.474
			75	7.474
17/09/2025	16:07:38.232	100		7.478
			100	7.478
			100	7.478
17/09/2025	16:06:37.131	1 000		7.47
			1 000	7.47
			1 000	7.47
17/09/2025	16:06:37.038	1 333		7.47
			333	7.47
			1 333	7.47
			1 000	7.47
17/09/2025	16:02:55.076	12		7.46
			12	7.46
			12	7.46
17/09/2025	16:00:47.346	3		7.458
			3	7.458
			3	7.458
17/09/2025	16:00:08.836	197		7.46
			197	7.46
			197	7.46
17/09/2025	16:00:07.633	1 103		7.46
			1 103	7.46
			1 100	7.46
			3	7.46
17/09/2025	16:00:00.463	2 500		7.46
			1 000	7.46
			800	7.46
			2 500	7.46
			700	7.46
17/09/2025	15:59:58.980	1 000		7.456
			1 000	7.456
			1 000	7.456
17/09/2025	15:58:49.028	1 100		7.452
			1 100	7.452
			1 100	7.452
17/09/2025	15:58:43.420	1		7.45
			1	7.45
			1	7.45
17/09/2025	15:56:32.588	300		7.446
			300	7.446
			300	7.446
17/09/2025	15:56:25.662	1 150		7.446
			1 150	7.446
			1 150	7.446
17/09/2025	15:55:53.308	30		7.446
			30	7.446
			30	7.446
17/09/2025	15:53:43.536	483		7.448
			483	7.448
			483	7.448
17/09/2025	15:53:19.158	1 100		7.448
			1 100	7.448
			1 100	7.448
17/09/2025	15:53:19.100	1 100		7.448
			1 100	7.448
			1 100	7.448
17/09/2025	15:47:28.532	1 100		7.452
			1 100	7.452
			1 100	7.452
17/09/2025	15:47:19.144	2 000		7.45
			2 000	7.45
			2 000	7.45
17/09/2025	15:47:13.111	650		7.45
			650	7.45
			500	7.45
			150	7.45
17/09/2025	15:46:05.459	1 000		7.444
			1 000	7.444
			1 000	7.444
17/09/2025	15:36:26.745	1		7.434
			1	7.434
			1	7.434
17/09/2025	15:33:26.537	800		7.432
			800	7.432
			800	7.432
17/09/2025	15:30:08.851	300		7.432
			300	7.432
			300	7.432
17/09/2025	15:30:00.072	1 100		7.434
			1 100	7.434
			1 100	7.434
17/09/2025	15:29:40.588	186		7.434
			186	7.434
			186	7.434
17/09/2025	15:29:30.308	1 614		7.434
			1 614	7.434
			14	7.434
			1 600	7.434
17/09/2025	15:24:28.106	330		7.44
			330	7.44
			330	7.44
17/09/2025	15:20:19.514	14		7.434
			14	7.434
			14	7.434
17/09/2025	15:16:47.176	121		7.438
			121	7.438
			121	7.438
17/09/2025	15:15:15.288	22		7.436
			22	7.436
			22	7.436
17/09/2025	15:13:50.352	2		7.438
			2	7.438
			2	7.438
17/09/2025	15:11:11.746	269		7.436
			269	7.436
			269	7.436
17/09/2025	15:06:19.447	1 000		7.426
			1 000	7.426
			1 000	7.426
17/09/2025	15:03:12.033	800		7.428
			800	7.428
			800	7.428
17/09/2025	15:03:06.417	1 100		7.428
			1 100	7.428
			1 100	7.428
17/09/2025	15:02:51.181	1 100		7.428
			1 100	7.428
			1 100	7.428
17/09/2025	15:00:18.150	500		7.428
			500	7.428
			500	7.428
17/09/2025	14:58:05.314	260		7.43
			260	7.43
			260	7.43
17/09/2025	14:57:57.647	1 000		7.43
			1 000	7.43
			1 000	7.43
17/09/2025	14:57:55.551	14		7.43
			14	7.43
			14	7.43
17/09/2025	14:54:28.895	100		7.43
			100	7.43
			100	7.43
17/09/2025	14:51:41.732	5		7.43
			5	7.43
			5	7.43
17/09/2025	14:50:35.389	1 100		7.43
			1 100	7.43
			1 100	7.43
17/09/2025	14:46:31.538	1 100		7.424
			1 100	7.424
			1 100	7.424
17/09/2025	14:40:04.131	1 500		7.42
			1 500	7.42
			1 500	7.42
17/09/2025	14:39:26.191	987		7.42
			987	7.42
			987	7.42
17/09/2025	14:39:16.653	10		7.42
			10	7.42
			10	7.42
17/09/2025	14:38:50.118	897		7.42
			897	7.42
			897	7.42
17/09/2025	14:37:00.605	1 100		7.428
			1 100	7.428
			1 100	7.428
17/09/2025	14:35:41.232	4		7.426
			4	7.426
			4	7.426
17/09/2025	14:34:09.491	67		7.432
			67	7.432
			67	7.432
17/09/2025	14:32:26.979	3		7.43
			3	7.43
			3	7.43
17/09/2025	14:28:05.690	900		7.436
			900	7.436
			900	7.436
17/09/2025	14:23:35.254	624		7.432
			624	7.432
			624	7.432
17/09/2025	14:22:58.990	4 432		7.422
			4 432	7.422
			3 332	7.422
			1 100	7.422
17/09/2025	14:21:56.186	2 500		7.422
			2 500	7.422
			2 500	7.422
17/09/2025	14:12:27.726	900		7.402
			900	7.402
			900	7.402
17/09/2025	14:11:20.022	1		7.406
			1	7.406
			1	7.406
17/09/2025	14:10:46.301	1		7.406
			1	7.406
			1	7.406
17/09/2025	14:09:55.787	1		7.404
			1	7.404
			1	7.404
17/09/2025	14:08:41.045	250		7.406
			250	7.406
			250	7.406
17/09/2025	14:06:28.911	1 200		7.404
			1 200	7.404
			1 200	7.404
17/09/2025	14:06:06.655	3 000		7.392
			3 000	7.392
			3 000	7.392
17/09/2025	14:06:00.472	4 350		7.392
			40	7.392
			500	7.392
			4 350	7.392
			2 000	7.392
			1 810	7.392
17/09/2025	14:05:38.155	1 400		7.406
			1 400	7.406
			1 400	7.406
17/09/2025	14:00:44.553	200		7.408
			200	7.408
			200	7.408
17/09/2025	14:00:01.724	2 000		7.41
			2 000	7.41
			2 000	7.41
17/09/2025	13:55:57.527	347		7.422
			347	7.422
			347	7.422
17/09/2025	13:48:44.395	32		7.428
			32	7.428
			32	7.428
17/09/2025	13:46:16.159	2 500		7.426
			2 500	7.426
			2 500	7.426
17/09/2025	13:43:07.919	1 100		7.426
			1 100	7.426
			1 100	7.426
17/09/2025	13:41:11.262	70		7.424
			70	7.424
			70	7.424
17/09/2025	13:38:02.686	100		7.42
			100	7.42
			100	7.42
17/09/2025	13:37:51.638	300		7.42
			300	7.42
			300	7.42
17/09/2025	13:34:33.286	50		7.414
			50	7.414
			50	7.414
17/09/2025	13:34:26.953	1 450		7.414
			1 400	7.414
			1 450	7.414
			50	7.414
17/09/2025	13:23:18.915	6		7.416
			6	7.416
			6	7.416
17/09/2025	13:19:22.393	1		7.416
			1	7.416
			1	7.416
17/09/2025	13:18:40.570	1 007		7.416
			1 007	7.416
			1 007	7.416
17/09/2025	13:06:17.347	300		7.424
			300	7.424
			300	7.424
17/09/2025	13:06:11.835	1 100		7.424
			1 100	7.424
			1 100	7.424
17/09/2025	13:06:11.769	1 100		7.424
			1 100	7.424
			1 100	7.424
17/09/2025	13:04:57.701	26		7.418
			26	7.418
			26	7.418
17/09/2025	13:03:53.691	80		7.422
			80	7.422
			80	7.422
17/09/2025	13:03:04.508	14		7.42
			14	7.42
			14	7.42
17/09/2025	12:56:37.686	3		7.422
			3	7.422
			3	7.422
17/09/2025	12:56:29.336	1		7.424
			1	7.424
			1	7.424
17/09/2025	12:56:28.742	202		7.424
			202	7.424
			202	7.424
17/09/2025	12:56:22.991	5		7.424
			5	7.424
			5	7.424
17/09/2025	12:48:15.539	337		7.42
			337	7.42
			337	7.42
17/09/2025	12:46:26.964	135		7.42
			135	7.42
			135	7.42
17/09/2025	12:46:16.823	1 100		7.42
			1 100	7.42
			1 100	7.42
17/09/2025	12:41:48.582	1		7.43
			1	7.43
			1	7.43
17/09/2025	12:39:27.646	6		7.43
			6	7.43
			6	7.43
17/09/2025	12:37:19.208	1 000		7.43
			1 000	7.43
			1 000	7.43
17/09/2025	12:35:05.468	70		7.428
			70	7.428
			70	7.428
17/09/2025	12:31:19.377	80		7.428
			80	7.428
			80	7.428
17/09/2025	12:30:12.641	300		7.43
			300	7.43
			300	7.43
17/09/2025	12:22:33.621	1 000		7.422
			1 000	7.422
			1 000	7.422
17/09/2025	12:21:35.618	270		7.424
			270	7.424
			270	7.424
17/09/2025	12:16:30.574	400		7.42
			400	7.42
			400	7.42
17/09/2025	12:14:40.954	1		7.42
			1	7.42
			1	7.42
17/09/2025	12:10:19.850	250		7.42
			250	7.42
			250	7.42
17/09/2025	12:09:24.506	300		7.418
			300	7.418
			300	7.418
17/09/2025	12:07:10.587	140		7.418
			140	7.418
			140	7.418
17/09/2025	12:05:04.466	290		7.42
			290	7.42
			290	7.42
17/09/2025	12:05:01.137	1		7.422
			1	7.422
			1	7.422
17/09/2025	12:04:30.858	1		7.422
			1	7.422
			1	7.422
17/09/2025	12:03:49.307	1		7.418
			1	7.418
			1	7.418
17/09/2025	11:57:06.914	500		7.42
			500	7.42
			500	7.42
17/09/2025	11:56:57.602	200		7.42
			200	7.42
			200	7.42
17/09/2025	11:56:46.360	100		7.42
			100	7.42
			100	7.42
17/09/2025	11:55:40.917	265		7.424
			265	7.424
			265	7.424
17/09/2025	11:52:56.722	600		7.418
			600	7.418
			600	7.418
17/09/2025	11:49:02.329	3		7.42
			3	7.42
			3	7.42
17/09/2025	11:43:01.689	3		7.422
			3	7.422
			3	7.422
17/09/2025	11:42:48.254	1 100		7.422
			1 100	7.422
			1 100	7.422
17/09/2025	11:42:28.736	125		7.42
			125	7.42
			125	7.42
17/09/2025	11:42:28.426	55		7.42
			55	7.42
			55	7.42
17/09/2025	11:41:38.181	20		7.422
			20	7.422
			20	7.422
17/09/2025	11:36:58.716	50		7.422
			50	7.422
			50	7.422
17/09/2025	11:30:40.919	15		7.42
			15	7.42
			15	7.42
17/09/2025	11:23:49.759	100		7.422
			100	7.422
			100	7.422
17/09/2025	11:21:11.942	1 000		7.42
			1 000	7.42
			1 000	7.42
17/09/2025	11:18:13.992	1 000		7.42
			1 000	7.42
			1 000	7.42
17/09/2025	11:12:28.089	2		7.428
			2	7.428
			2	7.428
17/09/2025	11:11:26.714	500		7.428
			500	7.428
			500	7.428
17/09/2025	11:09:24.753	1		7.434
			1	7.434
			1	7.434
17/09/2025	11:08:23.466	300		7.434
			300	7.434
			300	7.434
17/09/2025	11:06:49.281	1 347		7.43
			1 347	7.43
			1 347	7.43
17/09/2025	11:05:02.446	248		7.426
			248	7.426
			248	7.426
17/09/2025	11:01:19.709	20		7.446
			20	7.446
			20	7.446
17/09/2025	11:01:10.221	1 100		7.444
			1 100	7.444
			1 100	7.444
17/09/2025	11:00:37.507	200		7.444
			200	7.444
			200	7.444
17/09/2025	10:59:47.072	1 100		7.444
			1 100	7.444
			1 100	7.444
17/09/2025	10:57:39.723	7		7.446
			7	7.446
			7	7.446
17/09/2025	10:57:20.227	900		7.444
			900	7.444
			900	7.444
17/09/2025	10:56:50.905	1 100		7.444
			1 100	7.444
			1 100	7.444
17/09/2025	10:55:32.485	2 020		7.444
			2 020	7.444
			2 020	7.444
17/09/2025	10:55:20.115	100		7.444
			100	7.444
			100	7.444
17/09/2025	10:55:20.078	1 900		7.444
			1 900	7.444
			1 900	7.444
17/09/2025	10:52:48.094	1 100		7.446
			1 100	7.446
			1 100	7.446
17/09/2025	10:52:12.066	1 100		7.446
			1 100	7.446
			1 100	7.446
17/09/2025	10:52:07.416	1 100		7.446
			1 100	7.446
			1 100	7.446
17/09/2025	10:51:12.507	22		7.444
			22	7.444
			22	7.444
17/09/2025	10:48:51.999	25		7.448
			25	7.448
			25	7.448
17/09/2025	10:46:04.132	350		7.452
			350	7.452
			350	7.452
17/09/2025	10:43:28.116	1 100		7.452
			1 100	7.452
			1 100	7.452
17/09/2025	10:41:37.120	1		7.458
			1	7.458
			1	7.458
17/09/2025	10:40:40.259	1		7.454
			1	7.454
			1	7.454
17/09/2025	10:40:02.821	1 100		7.456
			1 100	7.456
			1 100	7.456
17/09/2025	10:38:02.658	700		7.456
			700	7.456
			700	7.456
17/09/2025	10:35:55.325	1 100		7.46
			1 100	7.46
			1 100	7.46
17/09/2025	10:35:55.242	1 100		7.46
			1 100	7.46
			1 100	7.46
17/09/2025	10:34:14.673	13		7.456
			13	7.456
			13	7.456
17/09/2025	10:32:20.931	1		7.446
			1	7.446
			1	7.446
17/09/2025	10:32:07.404	700		7.444
			700	7.444
			700	7.444
17/09/2025	10:32:03.256	1 100		7.444
			1 100	7.444
			1 100	7.444
17/09/2025	10:31:17.740	100		7.444
			100	7.444
			100	7.444
17/09/2025	10:29:06.281	1 000		7.444
			1 000	7.444
			1 000	7.444
17/09/2025	10:28:26.845	2 900		7.44
			2 900	7.44
			2 900	7.44
17/09/2025	10:28:16.994	1 100		7.44
			1 100	7.44
			1 100	7.44
17/09/2025	10:20:46.568	202		7.426
			202	7.426
			202	7.426
17/09/2025	10:19:21.555	520		7.422
			520	7.422
			520	7.422
17/09/2025	10:13:46.937	27		7.438
			27	7.438
			27	7.438
17/09/2025	10:12:23.769	1 000		7.438
			1 000	7.438
			1 000	7.438
17/09/2025	10:11:32.841	100		7.432
			100	7.432
			100	7.432
17/09/2025	10:08:05.121	28		7.436
			28	7.436
			28	7.436
17/09/2025	10:07:51.588	300		7.43
			300	7.43
			300	7.43
17/09/2025	10:02:50.735	1 100		7.42
			1 100	7.42
			1 100	7.42
17/09/2025	10:02:11.229	400		7.426
			400	7.426
			400	7.426
17/09/2025	10:00:57.214	1 000		7.426
			1 000	7.426
			1 000	7.426
17/09/2025	09:59:30.013	1 100		7.432
			1 100	7.432
			1 100	7.432
17/09/2025	09:57:30.589	4		7.436
			4	7.436
			4	7.436
17/09/2025	09:56:27.575	1 100		7.432
			1 100	7.432
			1 100	7.432
17/09/2025	09:53:08.637	512		7.434
			512	7.434
			70	7.434
			442	7.434
17/09/2025	09:52:36.319	1 100		7.434
			1 100	7.434
			1 100	7.434
17/09/2025	09:52:28.359	70		7.438
			70	7.438
			70	7.438
17/09/2025	09:52:24.048	1 100		7.436
			1 100	7.436
			1 100	7.436
17/09/2025	09:48:02.299	1 100		7.442
			1 100	7.442
			1 100	7.442
17/09/2025	09:47:20.710	300		7.442
			300	7.442
			300	7.442
17/09/2025	09:46:10.499	800		7.446
			800	7.446
			800	7.446
17/09/2025	09:46:10.176	1 100		7.446
			1 100	7.446
			1 100	7.446
17/09/2025	09:45:30.195	1 100		7.446
			1 100	7.446
			1 100	7.446
17/09/2025	09:45:01.238	134		7.448
			134	7.448
			134	7.448
17/09/2025	09:40:16.157	13 400		7.45
			13 400	7.45
			13 400	7.45
17/09/2025	09:40:03.537	1 100		7.45
			1 100	7.45
			1 100	7.45
17/09/2025	09:38:48.545	80		7.45
			80	7.45
			80	7.45
17/09/2025	09:38:40.254	3		7.456
			3	7.456
			3	7.456
17/09/2025	09:38:31.299	1		7.458
			1	7.458
			1	7.458
17/09/2025	09:34:22.368	1 100		7.46
			1 100	7.46
			1 100	7.46
17/09/2025	09:34:20.255	1 100		7.46
			1 100	7.46
			1 100	7.46
17/09/2025	09:34:18.885	1 100		7.46
			1 100	7.46
			1 100	7.46
17/09/2025	09:34:18.466	1 100		7.46
			1 100	7.46
			1 100	7.46
17/09/2025	09:34:14.674	1 100		7.46
			1 100	7.46
			1 100	7.46
17/09/2025	09:31:33.317	1		7.454
			1	7.454
			1	7.454
17/09/2025	09:31:17.417	2		7.45
			2	7.45
			2	7.45
17/09/2025	09:30:00.531	1 200		7.452
			1 200	7.452
			1 200	7.452
17/09/2025	09:29:58.477	1 100		7.448
			1 100	7.448
			1 100	7.448
17/09/2025	09:29:35.645	1 100		7.448
			1 100	7.448
			1 100	7.448
17/09/2025	09:29:30.165	123		7.45
			123	7.45
			123	7.45
17/09/2025	09:26:57.705	1 000		7.436
			1 000	7.436
			1 000	7.436
17/09/2025	09:26:01.114	1 100		7.44
			1 100	7.44
			1 100	7.44
17/09/2025	09:25:33.860	3		7.442
			3	7.442
			3	7.442
17/09/2025	09:24:55.937	1 000		7.438
			1 000	7.438
			1 000	7.438
17/09/2025	09:24:47.211	1 000		7.438
			1 000	7.438
			1 000	7.438
17/09/2025	09:18:59.035	1 100		7.44
			1 100	7.44
			1 100	7.44
17/09/2025	09:17:43.419	5		7.436
			5	7.436
			5	7.436
17/09/2025	09:16:59.492	6		7.434
			6	7.434
			6	7.434
17/09/2025	09:16:45.242	1 100		7.434
			1 100	7.434
			1 100	7.434
17/09/2025	09:15:56.755	1 100		7.438
			1 100	7.438
			1 100	7.438
17/09/2025	09:11:53.307	33		7.452
			33	7.452
			33	7.452
17/09/2025	09:11:20.094	685		7.45
			500	7.45
			685	7.45
			85	7.45
			100	7.45
17/09/2025	09:10:30.289	1 100		7.45
			1 000	7.45
			100	7.45
			1 100	7.45
17/09/2025	09:10:25.565	1 200		7.45
			1 200	7.45
			1 200	7.45
17/09/2025	09:10:21.179	1 100		7.45
			1 100	7.45
			1 100	7.45
17/09/2025	09:09:36.286	1 100		7.45
			1 100	7.45
			1 100	7.45
17/09/2025	09:09:29.353	500		7.44
			500	7.44
			500	7.44
17/09/2025	09:09:27.366	12 900		7.434
			12 900	7.434
			1 100	7.434
			4 849	7.434
			6 951	7.434
17/09/2025	09:08:58.325	1 100		7.434
			1 100	7.434
			1 100	7.434
17/09/2025	09:08:48.224	1 100		7.432
			1 100	7.432
			1 100	7.432
17/09/2025	09:06:25.883	100		7.44
			100	7.44
			100	7.44
17/09/2025	09:05:52.393	1 100		7.446
			1 100	7.446
			1 100	7.446
17/09/2025	09:05:50.164	500		7.444
			500	7.444
			500	7.444
17/09/2025	09:05:04.256	1 000		7.448
			1 000	7.448
			1 000	7.448
17/09/2025	09:04:59.393	1 000		7.448
			1 000	7.448
			1 000	7.448
17/09/2025	09:02:54.634	1 500		7.43
			1 500	7.43
			1 500	7.43
17/09/2025	09:02:08.033	800		7.41
			800	7.41
			800	7.41
17/09/2025	08:58:32.370	240		7.392
			240	7.392
			240	7.392
17/09/2025	08:57:02.889	1 100		7.428
			1 100	7.428
			1 100	7.428
17/09/2025	08:55:44.005	200		7.428
			200	7.428
			200	7.428
17/09/2025	08:42:52.802	3		7.398
			3	7.398
			3	7.398
17/09/2025	08:38:12.541	10		7.448
			10	7.448
			10	7.448
17/09/2025	08:37:20.456	1 540		7.42
			1 540	7.42
			1 540	7.42
17/09/2025	08:37:12.229	1 100		7.418
			1 100	7.418
			1 100	7.418
17/09/2025	08:35:53.381	674		7.418
			674	7.418
			674	7.418
17/09/2025	08:34:16.949	1		7.418
			1	7.418
			1	7.418
17/09/2025	08:33:42.988	1 100		7.418
			600	7.418
			200	7.418
			1 100	7.418
			300	7.418
17/09/2025	08:26:13.337	290		7.394
			90	7.394
			200	7.394
			290	7.394
17/09/2025	08:25:21.866	1 100		7.418
			70	7.418
			50	7.418
			200	7.418
			250	7.418
			530	7.418
			1 100	7.418
17/09/2025	08:25:21.493	650		7.392
			650	7.392
			650	7.392
17/09/2025	08:24:12.937	1 350		7.392
			250	7.392
			1 100	7.392
			1 350	7.392
17/09/2025	08:20:53.729	347		7.392
			227	7.392
			50	7.392
			347	7.392
			70	7.392
17/09/2025	08:19:14.972	500		7.394
			200	7.394
			300	7.394
			500	7.394
17/09/2025	08:18:19.606	20		7.394
			20	7.394
			20	7.394
17/09/2025	08:15:22.395	1 100		7.418
			859	7.418
			171	7.418
			1 100	7.418
			70	7.418

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice