Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
508
426
7.372
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 21:57:11.939 | 250 | 7.372 | |
| 250 | 7.372 | |||
| 250 | 7.372 | |||
| 13/10/2025 | 21:33:09.167 | 100 | 7.372 | |
| 100 | 7.372 | |||
| 100 | 7.372 | |||
| 13/10/2025 | 21:30:41.105 | 1 | 7.372 | |
| 1 | 7.372 | |||
| 1 | 7.372 | |||
| 13/10/2025 | 21:30:32.747 | 299 | 7.376 | |
| 299 | 7.376 | |||
| 299 | 7.376 | |||
| 13/10/2025 | 21:22:36.596 | 200 | 7.372 | |
| 200 | 7.372 | |||
| 200 | 7.372 | |||
| 13/10/2025 | 21:16:18.997 | 354 | 7.372 | |
| 55 | 7.372 | |||
| 299 | 7.372 | |||
| 354 | 7.372 | |||
| 13/10/2025 | 21:08:03.675 | 400 | 7.388 | |
| 400 | 7.388 | |||
| 101 | 7.388 | |||
| 299 | 7.388 | |||
| 13/10/2025 | 21:04:16.964 | 570 | 7.372 | |
| 570 | 7.372 | |||
| 570 | 7.372 | |||
| 13/10/2025 | 21:04:15.553 | 3 | 7.388 | |
| 3 | 7.388 | |||
| 3 | 7.388 | |||
| 13/10/2025 | 20:50:11.006 | 2 000 | 7.37 | |
| 2 000 | 7.37 | |||
| 2 000 | 7.37 | |||
| 13/10/2025 | 20:49:58.098 | 60 | 7.388 | |
| 60 | 7.388 | |||
| 60 | 7.388 | |||
| 13/10/2025 | 20:46:46.656 | 50 | 7.388 | |
| 50 | 7.388 | |||
| 50 | 7.388 | |||
| 13/10/2025 | 20:43:51.890 | 50 | 7.388 | |
| 50 | 7.388 | |||
| 50 | 7.388 | |||
| 13/10/2025 | 20:28:21.652 | 10 | 7.372 | |
| 10 | 7.372 | |||
| 10 | 7.372 | |||
| 13/10/2025 | 20:25:49.764 | 100 | 7.372 | |
| 100 | 7.372 | |||
| 100 | 7.372 | |||
| 13/10/2025 | 20:20:07.803 | 571 | 7.372 | |
| 571 | 7.372 | |||
| 571 | 7.372 | |||
| 13/10/2025 | 20:14:42.162 | 2 | 7.388 | |
| 2 | 7.388 | |||
| 2 | 7.388 | |||
| 13/10/2025 | 20:12:05.996 | 549 | 7.374 | |
| 250 | 7.374 | |||
| 549 | 7.374 | |||
| 299 | 7.374 | |||
| 13/10/2025 | 20:05:16.075 | 500 | 7.372 | |
| 500 | 7.372 | |||
| 201 | 7.372 | |||
| 299 | 7.372 | |||
| 13/10/2025 | 20:04:51.890 | 10 | 7.388 | |
| 10 | 7.388 | |||
| 10 | 7.388 | |||
| 13/10/2025 | 20:03:07.937 | 10 | 7.388 | |
| 10 | 7.388 | |||
| 10 | 7.388 | |||
| 13/10/2025 | 20:03:06.785 | 1 | 7.372 | |
| 1 | 7.372 | |||
| 1 | 7.372 | |||
| 13/10/2025 | 20:01:50.319 | 10 | 7.388 | |
| 10 | 7.388 | |||
| 10 | 7.388 | |||
| 13/10/2025 | 19:56:49.315 | 6 | 7.388 | |
| 6 | 7.388 | |||
| 6 | 7.388 | |||
| 13/10/2025 | 19:53:21.811 | 155 | 7.372 | |
| 155 | 7.372 | |||
| 20 | 7.372 | |||
| 135 | 7.372 | |||
| 13/10/2025 | 19:52:59.773 | 1 | 7.372 | |
| 1 | 7.372 | |||
| 1 | 7.372 | |||
| 13/10/2025 | 19:52:55.470 | 80 | 7.388 | |
| 80 | 7.388 | |||
| 80 | 7.388 | |||
| 13/10/2025 | 19:50:56.433 | 6 | 7.372 | |
| 6 | 7.372 | |||
| 6 | 7.372 | |||
| 13/10/2025 | 19:50:02.124 | 450 | 7.38 | |
| 450 | 7.38 | |||
| 450 | 7.38 | |||
| 13/10/2025 | 19:34:06.400 | 20 | 7.376 | |
| 20 | 7.376 | |||
| 20 | 7.376 | |||
| 13/10/2025 | 19:28:14.021 | 387 | 7.376 | |
| 387 | 7.376 | |||
| 387 | 7.376 | |||
| 13/10/2025 | 19:12:59.395 | 1 | 7.388 | |
| 1 | 7.388 | |||
| 1 | 7.388 | |||
| 13/10/2025 | 19:12:10.596 | 3 | 7.376 | |
| 3 | 7.376 | |||
| 3 | 7.376 | |||
| 13/10/2025 | 19:10:16.512 | 250 | 7.388 | |
| 250 | 7.388 | |||
| 250 | 7.388 | |||
| 13/10/2025 | 19:03:46.267 | 34 | 7.376 | |
| 34 | 7.376 | |||
| 34 | 7.376 | |||
| 13/10/2025 | 19:03:41.104 | 150 | 7.388 | |
| 150 | 7.388 | |||
| 150 | 7.388 | |||
| 13/10/2025 | 19:01:19.850 | 20 | 7.376 | |
| 20 | 7.376 | |||
| 20 | 7.376 | |||
| 13/10/2025 | 18:48:53.901 | 1 000 | 7.388 | |
| 1 | 7.388 | |||
| 1 000 | 7.388 | |||
| 450 | 7.388 | |||
| 250 | 7.388 | |||
| 299 | 7.388 | |||
| 13/10/2025 | 18:44:48.432 | 54 | 7.372 | |
| 54 | 7.372 | |||
| 54 | 7.372 | |||
| 13/10/2025 | 18:37:53.952 | 250 | 7.38 | |
| 250 | 7.38 | |||
| 250 | 7.38 | |||
| 13/10/2025 | 18:33:17.297 | 500 | 7.372 | |
| 500 | 7.372 | |||
| 500 | 7.372 | |||
| 13/10/2025 | 18:23:34.508 | 117 | 7.38 | |
| 117 | 7.38 | |||
| 117 | 7.38 | |||
| 13/10/2025 | 18:22:43.925 | 100 | 7.384 | |
| 100 | 7.384 | |||
| 100 | 7.384 | |||
| 13/10/2025 | 18:07:30.752 | 5 | 7.372 | |
| 5 | 7.372 | |||
| 5 | 7.372 | |||
| 13/10/2025 | 18:05:36.167 | 2 450 | 7.372 | |
| 2 450 | 7.372 | |||
| 2 450 | 7.372 | |||
| 13/10/2025 | 18:05:28.586 | 1 550 | 7.372 | |
| 450 | 7.372 | |||
| 1 100 | 7.372 | |||
| 1 550 | 7.372 | |||
| 13/10/2025 | 18:05:16.829 | 1 | 7.372 | |
| 1 | 7.372 | |||
| 1 | 7.372 | |||
| 13/10/2025 | 18:03:01.067 | 13 | 7.372 | |
| 13 | 7.372 | |||
| 13 | 7.372 | |||
| 13/10/2025 | 18:02:30.737 | 20 | 7.372 | |
| 20 | 7.372 | |||
| 20 | 7.372 | |||
| 13/10/2025 | 18:00:52.464 | 165 | 7.372 | |
| 165 | 7.372 | |||
| 165 | 7.372 | |||
| 13/10/2025 | 17:57:27.593 | 100 | 7.372 | |
| 100 | 7.372 | |||
| 100 | 7.372 | |||
| 13/10/2025 | 17:56:31.039 | 100 | 7.398 | |
| 100 | 7.398 | |||
| 100 | 7.398 | |||
| 13/10/2025 | 17:47:28.063 | 290 | 7.372 | |
| 290 | 7.372 | |||
| 250 | 7.372 | |||
| 40 | 7.372 | |||
| 13/10/2025 | 17:46:37.540 | 150 | 7.372 | |
| 150 | 7.372 | |||
| 150 | 7.372 | |||
| 13/10/2025 | 17:43:34.579 | 1 650 | 7.38 | |
| 1 650 | 7.38 | |||
| 1 650 | 7.38 | |||
| 13/10/2025 | 17:43:13.674 | 1 100 | 7.382 | |
| 1 100 | 7.382 | |||
| 1 100 | 7.382 | |||
| 13/10/2025 | 17:39:30.891 | 60 | 7.398 | |
| 60 | 7.398 | |||
| 60 | 7.398 | |||
| 13/10/2025 | 17:37:04.206 | 170 | 7.398 | |
| 170 | 7.398 | |||
| 170 | 7.398 | |||
| 13/10/2025 | 17:36:08.119 | 60 | 7.366 | |
| 60 | 7.366 | |||
| 60 | 7.366 | |||
| 13/10/2025 | 17:34:57.244 | 200 | 7.398 | |
| 200 | 7.398 | |||
| 200 | 7.398 | |||
| 13/10/2025 | 17:34:47.524 | 100 | 7.362 | |
| 100 | 7.362 | |||
| 100 | 7.362 | |||
| 13/10/2025 | 17:27:03.383 | 400 | 7.396 | |
| 400 | 7.396 | |||
| 400 | 7.396 | |||
| 13/10/2025 | 17:21:22.528 | 300 | 7.388 | |
| 300 | 7.388 | |||
| 300 | 7.388 | |||
| 13/10/2025 | 17:20:00.914 | 25 | 7.384 | |
| 25 | 7.384 | |||
| 25 | 7.384 | |||
| 13/10/2025 | 17:17:21.650 | 2 480 | 7.382 | |
| 2 480 | 7.382 | |||
| 2 480 | 7.382 | |||
| 13/10/2025 | 17:16:32.426 | 240 | 7.38 | |
| 240 | 7.38 | |||
| 240 | 7.38 | |||
| 13/10/2025 | 17:16:13.229 | 1 900 | 7.384 | |
| 1 900 | 7.384 | |||
| 1 900 | 7.384 | |||
| 13/10/2025 | 17:13:59.873 | 8 | 7.386 | |
| 8 | 7.386 | |||
| 8 | 7.386 | |||
| 13/10/2025 | 17:11:42.168 | 999 | 7.394 | |
| 999 | 7.394 | |||
| 999 | 7.394 | |||
| 13/10/2025 | 17:10:18.516 | 350 | 7.39 | |
| 350 | 7.39 | |||
| 350 | 7.39 | |||
| 13/10/2025 | 17:07:55.911 | 150 | 7.39 | |
| 150 | 7.39 | |||
| 150 | 7.39 | |||
| 13/10/2025 | 17:07:08.885 | 476 | 7.394 | |
| 476 | 7.394 | |||
| 476 | 7.394 | |||
| 13/10/2025 | 17:05:53.117 | 10 | 7.388 | |
| 10 | 7.388 | |||
| 10 | 7.388 | |||
| 13/10/2025 | 17:05:45.820 | 185 | 7.388 | |
| 185 | 7.388 | |||
| 185 | 7.388 | |||
| 13/10/2025 | 17:03:01.188 | 750 | 7.384 | |
| 750 | 7.384 | |||
| 750 | 7.384 | |||
| 13/10/2025 | 17:00:41.345 | 454 | 7.382 | |
| 454 | 7.382 | |||
| 454 | 7.382 | |||
| 13/10/2025 | 17:00:09.323 | 600 | 7.38 | |
| 600 | 7.38 | |||
| 600 | 7.38 | |||
| 13/10/2025 | 16:58:03.402 | 10 | 7.38 | |
| 10 | 7.38 | |||
| 10 | 7.38 | |||
| 13/10/2025 | 16:56:42.635 | 70 | 7.378 | |
| 70 | 7.378 | |||
| 70 | 7.378 | |||
| 13/10/2025 | 16:56:26.268 | 532 | 7.374 | |
| 532 | 7.374 | |||
| 532 | 7.374 | |||
| 13/10/2025 | 16:55:12.820 | 1 500 | 7.376 | |
| 1 500 | 7.376 | |||
| 1 500 | 7.376 | |||
| 13/10/2025 | 16:51:45.053 | 1 100 | 7.378 | |
| 1 100 | 7.378 | |||
| 1 100 | 7.378 | |||
| 13/10/2025 | 16:51:15.856 | 700 | 7.378 | |
| 700 | 7.378 | |||
| 700 | 7.378 | |||
| 13/10/2025 | 16:48:07.296 | 270 | 7.378 | |
| 270 | 7.378 | |||
| 270 | 7.378 | |||
| 13/10/2025 | 16:47:39.981 | 60 | 7.378 | |
| 60 | 7.378 | |||
| 60 | 7.378 | |||
| 13/10/2025 | 16:46:36.339 | 1 100 | 7.38 | |
| 1 100 | 7.38 | |||
| 1 100 | 7.38 | |||
| 13/10/2025 | 16:45:38.846 | 4 | 7.38 | |
| 4 | 7.38 | |||
| 4 | 7.38 | |||
| 13/10/2025 | 16:43:19.041 | 13 | 7.382 | |
| 13 | 7.382 | |||
| 13 | 7.382 | |||
| 13/10/2025 | 16:40:34.413 | 1 | 7.384 | |
| 1 | 7.384 | |||
| 1 | 7.384 | |||
| 13/10/2025 | 16:40:02.396 | 1 | 7.38 | |
| 1 | 7.38 | |||
| 1 | 7.38 | |||
| 13/10/2025 | 16:39:43.383 | 3 | 7.38 | |
| 3 | 7.38 | |||
| 3 | 7.38 | |||
| 13/10/2025 | 16:39:33.724 | 41 | 7.386 | |
| 41 | 7.386 | |||
| 41 | 7.386 | |||
| 13/10/2025 | 16:39:07.302 | 1 | 7.38 | |
| 1 | 7.38 | |||
| 1 | 7.38 | |||
| 13/10/2025 | 16:37:33.109 | 4 400 | 7.36 | |
| 200 | 7.36 | |||
| 4 000 | 7.36 | |||
| 4 400 | 7.36 | |||
| 200 | 7.36 | |||
| 13/10/2025 | 16:37:22.026 | 2 500 | 7.382 | |
| 2 500 | 7.382 | |||
| 2 500 | 7.382 | |||
| 13/10/2025 | 16:36:57.971 | 1 100 | 7.384 | |
| 1 100 | 7.384 | |||
| 1 100 | 7.384 | |||
| 13/10/2025 | 16:34:05.444 | 600 | 7.382 | |
| 600 | 7.382 | |||
| 600 | 7.382 | |||
| 13/10/2025 | 16:32:41.416 | 4 | 7.376 | |
| 4 | 7.376 | |||
| 4 | 7.376 | |||
| 13/10/2025 | 16:31:47.025 | 5 | 7.374 | |
| 5 | 7.374 | |||
| 5 | 7.374 | |||
| 13/10/2025 | 16:30:20.657 | 271 | 7.376 | |
| 271 | 7.376 | |||
| 271 | 7.376 | |||
| 13/10/2025 | 16:26:36.713 | 13 | 7.378 | |
| 13 | 7.378 | |||
| 13 | 7.378 | |||
| 13/10/2025 | 16:22:04.025 | 136 | 7.388 | |
| 136 | 7.388 | |||
| 136 | 7.388 | |||
| 13/10/2025 | 16:14:25.851 | 1 | 7.376 | |
| 1 | 7.376 | |||
| 1 | 7.376 | |||
| 13/10/2025 | 16:12:07.835 | 120 | 7.372 | |
| 120 | 7.372 | |||
| 120 | 7.372 | |||
| 13/10/2025 | 16:10:21.196 | 3 | 7.376 | |
| 3 | 7.376 | |||
| 3 | 7.376 | |||
| 13/10/2025 | 16:01:05.524 | 68 | 7.374 | |
| 68 | 7.374 | |||
| 68 | 7.374 | |||
| 13/10/2025 | 16:00:04.449 | 28 | 7.372 | |
| 28 | 7.372 | |||
| 28 | 7.372 | |||
| 13/10/2025 | 15:59:28.569 | 750 | 7.366 | |
| 750 | 7.366 | |||
| 750 | 7.366 | |||
| 13/10/2025 | 15:58:05.225 | 226 | 7.366 | |
| 226 | 7.366 | |||
| 226 | 7.366 | |||
| 13/10/2025 | 15:57:50.887 | 31 | 7.37 | |
| 31 | 7.37 | |||
| 31 | 7.37 | |||
| 13/10/2025 | 15:54:56.812 | 100 | 7.366 | |
| 100 | 7.366 | |||
| 100 | 7.366 | |||
| 13/10/2025 | 15:54:47.186 | 1 | 7.372 | |
| 1 | 7.372 | |||
| 1 | 7.372 | |||
| 13/10/2025 | 15:54:03.314 | 16 | 7.37 | |
| 16 | 7.37 | |||
| 16 | 7.37 | |||
| 13/10/2025 | 15:52:40.513 | 30 | 7.374 | |
| 30 | 7.374 | |||
| 30 | 7.374 | |||
| 13/10/2025 | 15:50:45.881 | 20 | 7.366 | |
| 20 | 7.366 | |||
| 20 | 7.366 | |||
| 13/10/2025 | 15:45:17.966 | 135 | 7.374 | |
| 135 | 7.374 | |||
| 135 | 7.374 | |||
| 13/10/2025 | 15:44:16.023 | 50 | 7.38 | |
| 50 | 7.38 | |||
| 50 | 7.38 | |||
| 13/10/2025 | 15:43:32.396 | 113 | 7.382 | |
| 113 | 7.382 | |||
| 113 | 7.382 | |||
| 13/10/2025 | 15:43:08.872 | 5 | 7.386 | |
| 5 | 7.386 | |||
| 5 | 7.386 | |||
| 13/10/2025 | 15:36:33.562 | 2 | 7.384 | |
| 2 | 7.384 | |||
| 2 | 7.384 | |||
| 13/10/2025 | 15:35:48.638 | 1 100 | 7.386 | |
| 1 100 | 7.386 | |||
| 1 100 | 7.386 | |||
| 13/10/2025 | 15:34:25.438 | 356 | 7.388 | |
| 356 | 7.388 | |||
| 356 | 7.388 | |||
| 13/10/2025 | 15:33:46.561 | 200 | 7.386 | |
| 200 | 7.386 | |||
| 200 | 7.386 | |||
| 13/10/2025 | 15:33:45.662 | 1 200 | 7.386 | |
| 1 200 | 7.386 | |||
| 1 200 | 7.386 | |||
| 13/10/2025 | 15:33:44.725 | 1 100 | 7.386 | |
| 1 100 | 7.386 | |||
| 1 100 | 7.386 | |||
| 13/10/2025 | 15:33:41.896 | 1 100 | 7.388 | |
| 1 100 | 7.388 | |||
| 1 100 | 7.388 | |||
| 13/10/2025 | 15:33:29.596 | 1 100 | 7.39 | |
| 1 100 | 7.39 | |||
| 1 100 | 7.39 | |||
| 13/10/2025 | 15:33:29.097 | 1 100 | 7.39 | |
| 1 100 | 7.39 | |||
| 1 100 | 7.39 | |||
| 13/10/2025 | 15:33:25.812 | 1 100 | 7.39 | |
| 1 100 | 7.39 | |||
| 1 100 | 7.39 | |||
| 13/10/2025 | 15:33:02.369 | 110 | 7.392 | |
| 110 | 7.392 | |||
| 110 | 7.392 | |||
| 13/10/2025 | 15:32:57.076 | 300 | 7.392 | |
| 300 | 7.392 | |||
| 300 | 7.392 | |||
| 13/10/2025 | 15:32:57.010 | 1 100 | 7.392 | |
| 1 100 | 7.392 | |||
| 1 100 | 7.392 | |||
| 13/10/2025 | 15:29:56.254 | 30 | 7.38 | |
| 30 | 7.38 | |||
| 30 | 7.38 | |||
| 13/10/2025 | 15:29:30.155 | 350 | 7.378 | |
| 350 | 7.378 | |||
| 350 | 7.378 | |||
| 13/10/2025 | 15:29:03.350 | 1 100 | 7.382 | |
| 1 100 | 7.382 | |||
| 1 100 | 7.382 | |||
| 13/10/2025 | 15:26:12.784 | 3 | 7.374 | |
| 3 | 7.374 | |||
| 3 | 7.374 | |||
| 13/10/2025 | 15:25:50.650 | 2 | 7.378 | |
| 2 | 7.378 | |||
| 2 | 7.378 | |||
| 13/10/2025 | 15:25:25.577 | 1 100 | 7.378 | |
| 1 100 | 7.378 | |||
| 1 100 | 7.378 | |||
| 13/10/2025 | 15:22:52.087 | 400 | 7.382 | |
| 400 | 7.382 | |||
| 400 | 7.382 | |||
| 13/10/2025 | 15:21:21.896 | 14 | 7.38 | |
| 14 | 7.38 | |||
| 14 | 7.38 | |||
| 13/10/2025 | 15:21:14.736 | 50 | 7.38 | |
| 50 | 7.38 | |||
| 50 | 7.38 | |||
| 13/10/2025 | 15:20:18.697 | 200 | 7.374 | |
| 200 | 7.374 | |||
| 200 | 7.374 | |||
| 13/10/2025 | 15:17:56.989 | 580 | 7.38 | |
| 580 | 7.38 | |||
| 580 | 7.38 | |||
| 13/10/2025 | 15:17:54.017 | 488 | 7.38 | |
| 488 | 7.38 | |||
| 488 | 7.38 | |||
| 13/10/2025 | 15:16:07.453 | 300 | 7.38 | |
| 300 | 7.38 | |||
| 300 | 7.38 | |||
| 13/10/2025 | 15:09:03.694 | 300 | 7.388 | |
| 300 | 7.388 | |||
| 300 | 7.388 | |||
| 13/10/2025 | 15:07:33.843 | 407 | 7.394 | |
| 407 | 7.394 | |||
| 407 | 7.394 | |||
| 13/10/2025 | 15:07:10.547 | 200 | 7.39 | |
| 200 | 7.39 | |||
| 200 | 7.39 | |||
| 13/10/2025 | 15:03:24.636 | 500 | 7.388 | |
| 500 | 7.388 | |||
| 500 | 7.388 | |||
| 13/10/2025 | 15:02:23.292 | 60 | 7.38 | |
| 60 | 7.38 | |||
| 60 | 7.38 | |||
| 13/10/2025 | 14:57:51.921 | 1 100 | 7.376 | |
| 1 100 | 7.376 | |||
| 1 100 | 7.376 | |||
| 13/10/2025 | 14:54:21.880 | 1 500 | 7.382 | |
| 1 500 | 7.382 | |||
| 1 500 | 7.382 | |||
| 13/10/2025 | 14:51:18.430 | 60 | 7.386 | |
| 60 | 7.386 | |||
| 60 | 7.386 | |||
| 13/10/2025 | 14:45:23.934 | 300 | 7.388 | |
| 300 | 7.388 | |||
| 300 | 7.388 | |||
| 13/10/2025 | 14:45:21.838 | 100 | 7.386 | |
| 100 | 7.386 | |||
| 100 | 7.386 | |||
| 13/10/2025 | 14:43:00.764 | 50 | 7.384 | |
| 50 | 7.384 | |||
| 50 | 7.384 | |||
| 13/10/2025 | 14:40:49.191 | 10 | 7.382 | |
| 10 | 7.382 | |||
| 10 | 7.382 | |||
| 13/10/2025 | 14:40:25.840 | 12 | 7.384 | |
| 12 | 7.384 | |||
| 12 | 7.384 | |||
| 13/10/2025 | 14:31:32.424 | 36 | 7.376 | |
| 36 | 7.376 | |||
| 36 | 7.376 | |||
| 13/10/2025 | 14:31:30.852 | 200 | 7.38 | |
| 200 | 7.38 | |||
| 200 | 7.38 | |||
| 13/10/2025 | 14:29:52.520 | 34 | 7.378 | |
| 34 | 7.378 | |||
| 34 | 7.378 | |||
| 13/10/2025 | 14:23:04.011 | 900 | 7.382 | |
| 900 | 7.382 | |||
| 900 | 7.382 | |||
| 13/10/2025 | 14:22:59.176 | 1 100 | 7.382 | |
| 1 100 | 7.382 | |||
| 1 100 | 7.382 | |||
| 13/10/2025 | 14:18:55.067 | 500 | 7.39 | |
| 500 | 7.39 | |||
| 500 | 7.39 | |||
| 13/10/2025 | 14:18:45.165 | 201 | 7.39 | |
| 201 | 7.39 | |||
| 201 | 7.39 | |||
| 13/10/2025 | 14:17:23.866 | 400 | 7.392 | |
| 400 | 7.392 | |||
| 400 | 7.392 | |||
| 13/10/2025 | 14:14:33.447 | 1 400 | 7.384 | |
| 1 400 | 7.384 | |||
| 1 400 | 7.384 | |||
| 13/10/2025 | 14:14:26.978 | 1 600 | 7.384 | |
| 1 600 | 7.384 | |||
| 1 600 | 7.384 | |||
| 13/10/2025 | 14:14:22.072 | 100 | 7.386 | |
| 100 | 7.386 | |||
| 100 | 7.386 | |||
| 13/10/2025 | 14:10:28.095 | 363 | 7.388 | |
| 363 | 7.388 | |||
| 363 | 7.388 | |||
| 13/10/2025 | 14:06:37.342 | 160 | 7.386 | |
| 160 | 7.386 | |||
| 160 | 7.386 | |||
| 13/10/2025 | 14:06:35.233 | 23 | 7.386 | |
| 23 | 7.386 | |||
| 23 | 7.386 | |||
| 13/10/2025 | 14:05:56.244 | 40 | 7.386 | |
| 40 | 7.386 | |||
| 40 | 7.386 | |||
| 13/10/2025 | 14:02:53.631 | 900 | 7.38 | |
| 900 | 7.38 | |||
| 900 | 7.38 | |||
| 13/10/2025 | 14:02:36.470 | 1 100 | 7.38 | |
| 1 100 | 7.38 | |||
| 1 100 | 7.38 | |||
| 13/10/2025 | 13:58:16.835 | 750 | 7.382 | |
| 750 | 7.382 | |||
| 750 | 7.382 | |||
| 13/10/2025 | 13:56:48.812 | 26 | 7.378 | |
| 26 | 7.378 | |||
| 26 | 7.378 | |||
| 13/10/2025 | 13:56:07.587 | 1 | 7.378 | |
| 1 | 7.378 | |||
| 1 | 7.378 | |||
| 13/10/2025 | 13:55:19.595 | 25 | 7.38 | |
| 25 | 7.38 | |||
| 25 | 7.38 | |||
| 13/10/2025 | 13:53:28.378 | 200 | 7.382 | |
| 200 | 7.382 | |||
| 200 | 7.382 | |||
| 13/10/2025 | 13:49:21.909 | 14 | 7.40 | |
| 14 | 7.40 | |||
| 14 | 7.40 | |||
| 13/10/2025 | 13:45:43.787 | 125 | 7.388 | |
| 125 | 7.388 | |||
| 125 | 7.388 | |||
| 13/10/2025 | 13:45:43.315 | 3 | 7.388 | |
| 3 | 7.388 | |||
| 3 | 7.388 | |||
| 13/10/2025 | 13:45:20.882 | 84 | 7.39 | |
| 84 | 7.39 | |||
| 84 | 7.39 | |||
| 13/10/2025 | 13:43:48.959 | 500 | 7.392 | |
| 500 | 7.392 | |||
| 500 | 7.392 | |||
| 13/10/2025 | 13:42:48.154 | 100 | 7.404 | |
| 100 | 7.404 | |||
| 100 | 7.404 | |||
| 13/10/2025 | 13:42:33.710 | 1 300 | 7.40 | |
| 1 300 | 7.40 | |||
| 1 300 | 7.40 | |||
| 13/10/2025 | 13:40:55.648 | 1 100 | 7.40 | |
| 1 100 | 7.40 | |||
| 1 100 | 7.40 | |||
| 13/10/2025 | 13:29:12.966 | 400 | 7.392 | |
| 400 | 7.392 | |||
| 400 | 7.392 | |||
| 13/10/2025 | 13:29:06.558 | 1 100 | 7.392 | |
| 1 100 | 7.392 | |||
| 1 100 | 7.392 | |||
| 13/10/2025 | 13:28:13.550 | 1 400 | 7.388 | |
| 1 400 | 7.388 | |||
| 1 400 | 7.388 | |||
| 13/10/2025 | 13:26:22.167 | 136 | 7.39 | |
| 136 | 7.39 | |||
| 136 | 7.39 | |||
| 13/10/2025 | 13:25:32.347 | 10 | 7.386 | |
| 10 | 7.386 | |||
| 10 | 7.386 | |||
| 13/10/2025 | 13:24:51.953 | 50 | 7.392 | |
| 50 | 7.392 | |||
| 50 | 7.392 | |||
| 13/10/2025 | 13:20:25.743 | 1 000 | 7.372 | |
| 1 000 | 7.372 | |||
| 1 000 | 7.372 | |||
| 13/10/2025 | 13:16:36.809 | 3 | 7.376 | |
| 3 | 7.376 | |||
| 3 | 7.376 | |||
| 13/10/2025 | 13:16:07.296 | 100 | 7.374 | |
| 100 | 7.374 | |||
| 100 | 7.374 | |||
| 13/10/2025 | 13:15:25.440 | 1 000 | 7.378 | |
| 1 000 | 7.378 | |||
| 1 000 | 7.378 | |||
| 13/10/2025 | 13:15:08.160 | 200 | 7.374 | |
| 200 | 7.374 | |||
| 200 | 7.374 | |||
| 13/10/2025 | 13:13:44.846 | 250 | 7.368 | |
| 250 | 7.368 | |||
| 250 | 7.368 | |||
| 13/10/2025 | 13:11:56.772 | 2 500 | 7.366 | |
| 2 500 | 7.366 | |||
| 2 500 | 7.366 | |||
| 13/10/2025 | 13:11:15.043 | 2 500 | 7.366 | |
| 2 500 | 7.366 | |||
| 2 500 | 7.366 | |||
| 13/10/2025 | 13:11:00.123 | 325 | 7.366 | |
| 325 | 7.366 | |||
| 325 | 7.366 | |||
| 13/10/2025 | 13:10:42.966 | 22 685 | 7.37 | |
| 22 550 | 7.37 | |||
| 22 685 | 7.37 | |||
| 135 | 7.37 | |||
| 13/10/2025 | 13:10:39.214 | 1 100 | 7.37 | |
| 1 100 | 7.37 | |||
| 1 100 | 7.37 | |||
| 13/10/2025 | 13:09:52.293 | 2 500 | 7.37 | |
| 2 500 | 7.37 | |||
| 2 500 | 7.37 | |||
| 13/10/2025 | 13:08:32.080 | 1 100 | 7.37 | |
| 1 100 | 7.37 | |||
| 1 100 | 7.37 | |||
| 13/10/2025 | 13:08:22.089 | 250 | 7.37 | |
| 250 | 7.37 | |||
| 250 | 7.37 | |||
| 13/10/2025 | 13:06:48.005 | 2 500 | 7.37 | |
| 2 500 | 7.37 | |||
| 2 500 | 7.37 | |||
| 13/10/2025 | 13:06:12.422 | 300 | 7.372 | |
| 300 | 7.372 | |||
| 300 | 7.372 | |||
| 13/10/2025 | 13:04:29.307 | 151 | 7.378 | |
| 151 | 7.378 | |||
| 151 | 7.378 | |||
| 13/10/2025 | 12:59:50.326 | 1 | 7.378 | |
| 1 | 7.378 | |||
| 1 | 7.378 | |||
| 13/10/2025 | 12:49:34.388 | 14 | 7.392 | |
| 14 | 7.392 | |||
| 14 | 7.392 | |||
| 13/10/2025 | 12:45:26.331 | 33 | 7.386 | |
| 33 | 7.386 | |||
| 33 | 7.386 | |||
| 13/10/2025 | 12:45:23.698 | 500 | 7.392 | |
| 500 | 7.392 | |||
| 500 | 7.392 | |||
| 13/10/2025 | 12:43:37.538 | 288 | 7.384 | |
| 288 | 7.384 | |||
| 288 | 7.384 | |||
| 13/10/2025 | 12:39:00.936 | 2 000 | 7.388 | |
| 2 000 | 7.388 | |||
| 2 000 | 7.388 | |||
| 13/10/2025 | 12:37:38.231 | 317 | 7.396 | |
| 317 | 7.396 | |||
| 317 | 7.396 | |||
| 13/10/2025 | 12:33:09.266 | 600 | 7.396 | |
| 600 | 7.396 | |||
| 600 | 7.396 | |||
| 13/10/2025 | 12:32:29.356 | 888 | 7.396 | |
| 888 | 7.396 | |||
| 888 | 7.396 | |||
| 13/10/2025 | 12:27:02.570 | 400 | 7.388 | |
| 400 | 7.388 | |||
| 400 | 7.388 | |||
| 13/10/2025 | 12:25:39.360 | 990 | 7.394 | |
| 990 | 7.394 | |||
| 990 | 7.394 | |||
| 13/10/2025 | 12:23:37.947 | 40 | 7.392 | |
| 40 | 7.392 | |||
| 40 | 7.392 | |||
| 13/10/2025 | 12:21:28.828 | 338 | 7.388 | |
| 338 | 7.388 | |||
| 338 | 7.388 | |||
| 13/10/2025 | 12:15:39.076 | 30 | 7.394 | |
| 30 | 7.394 | |||
| 30 | 7.394 | |||
| 13/10/2025 | 12:13:00.156 | 121 | 7.386 | |
| 121 | 7.386 | |||
| 121 | 7.386 | |||
| 13/10/2025 | 12:09:43.757 | 3 | 7.384 | |
| 3 | 7.384 | |||
| 3 | 7.384 | |||
| 13/10/2025 | 12:07:00.339 | 13 | 7.394 | |
| 13 | 7.394 | |||
| 13 | 7.394 | |||
| 13/10/2025 | 12:06:14.356 | 251 | 7.388 | |
| 251 | 7.388 | |||
| 251 | 7.388 | |||
| 13/10/2025 | 12:04:03.002 | 1 100 | 7.392 | |
| 1 100 | 7.392 | |||
| 1 100 | 7.392 | |||
| 13/10/2025 | 12:03:48.779 | 1 100 | 7.394 | |
| 1 100 | 7.394 | |||
| 1 100 | 7.394 | |||
| 13/10/2025 | 12:02:24.260 | 20 | 7.402 | |
| 20 | 7.402 | |||
| 20 | 7.402 | |||
| 13/10/2025 | 12:00:33.568 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 13/10/2025 | 12:00:33.456 | 250 | 7.398 | |
| 250 | 7.398 | |||
| 250 | 7.398 | |||
| 13/10/2025 | 11:59:05.271 | 1 685 | 7.398 | |
| 1 685 | 7.398 | |||
| 1 685 | 7.398 | |||
| 13/10/2025 | 11:51:05.455 | 250 | 7.39 | |
| 250 | 7.39 | |||
| 250 | 7.39 | |||
| 13/10/2025 | 11:49:38.993 | 1 000 | 7.386 | |
| 1 000 | 7.386 | |||
| 1 000 | 7.386 | |||
| 13/10/2025 | 11:47:41.085 | 1 000 | 7.386 | |
| 1 000 | 7.386 | |||
| 1 000 | 7.386 | |||
| 13/10/2025 | 11:46:45.250 | 312 | 7.382 | |
| 312 | 7.382 | |||
| 312 | 7.382 | |||
| 13/10/2025 | 11:44:16.844 | 763 | 7.384 | |
| 763 | 7.384 | |||
| 763 | 7.384 | |||
| 13/10/2025 | 11:36:46.342 | 600 | 7.38 | |
| 600 | 7.38 | |||
| 600 | 7.38 | |||
| 13/10/2025 | 11:34:01.992 | 1 | 7.382 | |
| 1 | 7.382 | |||
| 1 | 7.382 | |||
| 13/10/2025 | 11:33:17.325 | 162 | 7.382 | |
| 162 | 7.382 | |||
| 162 | 7.382 | |||
| 13/10/2025 | 11:32:44.332 | 1 000 | 7.382 | |
| 1 000 | 7.382 | |||
| 1 000 | 7.382 | |||
| 13/10/2025 | 11:32:27.167 | 340 | 7.386 | |
| 340 | 7.386 | |||
| 340 | 7.386 | |||
| 13/10/2025 | 11:31:46.248 | 2 | 7.382 | |
| 2 | 7.382 | |||
| 2 | 7.382 | |||
| 13/10/2025 | 11:29:40.648 | 520 | 7.384 | |
| 520 | 7.384 | |||
| 520 | 7.384 | |||
| 13/10/2025 | 11:29:11.446 | 500 | 7.388 | |
| 500 | 7.388 | |||
| 500 | 7.388 | |||
| 13/10/2025 | 11:28:45.781 | 53 | 7.384 | |
| 53 | 7.384 | |||
| 53 | 7.384 | |||
| 13/10/2025 | 11:26:32.889 | 5 | 7.386 | |
| 5 | 7.386 | |||
| 5 | 7.386 | |||
| 13/10/2025 | 11:25:09.660 | 670 | 7.392 | |
| 670 | 7.392 | |||
| 670 | 7.392 | |||
| 13/10/2025 | 11:25:07.644 | 8 | 7.392 | |
| 8 | 7.392 | |||
| 8 | 7.392 | |||
| 13/10/2025 | 11:22:35.046 | 100 | 7.39 | |
| 100 | 7.39 | |||
| 100 | 7.39 | |||
| 13/10/2025 | 11:19:34.824 | 2 | 7.392 | |
| 2 | 7.392 | |||
| 2 | 7.392 | |||
| 13/10/2025 | 11:18:12.210 | 55 | 7.396 | |
| 55 | 7.396 | |||
| 55 | 7.396 | |||
| 13/10/2025 | 11:17:06.708 | 30 | 7.40 | |
| 30 | 7.40 | |||
| 30 | 7.40 | |||
| 13/10/2025 | 11:15:14.785 | 30 | 7.394 | |
| 30 | 7.394 | |||
| 30 | 7.394 | |||
| 13/10/2025 | 11:15:09.118 | 150 | 7.392 | |
| 150 | 7.392 | |||
| 150 | 7.392 | |||
| 13/10/2025 | 11:13:37.895 | 408 | 7.396 | |
| 408 | 7.396 | |||
| 408 | 7.396 | |||
| 13/10/2025 | 11:11:26.669 | 420 | 7.392 | |
| 420 | 7.392 | |||
| 420 | 7.392 | |||
| 13/10/2025 | 11:11:23.801 | 400 | 7.396 | |
| 400 | 7.396 | |||
| 400 | 7.396 | |||
| 13/10/2025 | 11:11:13.601 | 10 000 | 7.40 | |
| 10 000 | 7.40 | |||
| 10 000 | 7.40 | |||
| 13/10/2025 | 11:10:38.179 | 1 000 | 7.392 | |
| 1 000 | 7.392 | |||
| 1 000 | 7.392 | |||
| 13/10/2025 | 11:07:20.862 | 200 | 7.402 | |
| 200 | 7.402 | |||
| 200 | 7.402 | |||
| 13/10/2025 | 11:07:07.807 | 100 | 7.408 | |
| 100 | 7.408 | |||
| 100 | 7.408 | |||
| 13/10/2025 | 11:05:25.940 | 5 | 7.414 | |
| 5 | 7.414 | |||
| 5 | 7.414 | |||
| 13/10/2025 | 11:04:32.850 | 1 100 | 7.41 | |
| 1 100 | 7.41 | |||
| 1 100 | 7.41 | |||
| 13/10/2025 | 11:01:34.311 | 143 | 7.41 | |
| 143 | 7.41 | |||
| 143 | 7.41 | |||
| 13/10/2025 | 11:00:44.806 | 10 | 7.41 | |
| 10 | 7.41 | |||
| 10 | 7.41 | |||
| 13/10/2025 | 10:56:36.004 | 400 | 7.40 | |
| 400 | 7.40 | |||
| 400 | 7.40 | |||
| 13/10/2025 | 10:56:35.973 | 1 100 | 7.40 | |
| 1 100 | 7.40 | |||
| 1 100 | 7.40 | |||
| 13/10/2025 | 10:56:30.574 | 1 080 | 7.40 | |
| 1 080 | 7.40 | |||
| 1 080 | 7.40 | |||
| 13/10/2025 | 10:56:15.738 | 1 000 | 7.404 | |
| 1 000 | 7.404 | |||
| 1 000 | 7.404 | |||
| 13/10/2025 | 10:54:51.757 | 1 800 | 7.398 | |
| 1 800 | 7.398 | |||
| 1 800 | 7.398 | |||
| 13/10/2025 | 10:54:15.421 | 200 | 7.396 | |
| 200 | 7.396 | |||
| 200 | 7.396 | |||
| 13/10/2025 | 10:51:48.639 | 25 | 7.39 | |
| 25 | 7.39 | |||
| 25 | 7.39 | |||
| 13/10/2025 | 10:51:06.510 | 50 | 7.386 | |
| 50 | 7.386 | |||
| 50 | 7.386 | |||
| 13/10/2025 | 10:50:35.614 | 1 | 7.388 | |
| 1 | 7.388 | |||
| 1 | 7.388 | |||
| 13/10/2025 | 10:50:15.018 | 1 | 7.386 | |
| 1 | 7.386 | |||
| 1 | 7.386 | |||
| 13/10/2025 | 10:49:14.765 | 1 | 7.378 | |
| 1 | 7.378 | |||
| 1 | 7.378 | |||
| 13/10/2025 | 10:48:03.413 | 300 | 7.382 | |
| 300 | 7.382 | |||
| 300 | 7.382 | |||
| 13/10/2025 | 10:46:10.683 | 1 600 | 7.384 | |
| 1 600 | 7.384 | |||
| 1 600 | 7.384 | |||
| 13/10/2025 | 10:45:37.341 | 1 100 | 7.388 | |
| 1 100 | 7.388 | |||
| 1 100 | 7.388 | |||
| 13/10/2025 | 10:45:08.822 | 108 | 7.388 | |
| 108 | 7.388 | |||
| 108 | 7.388 | |||
| 13/10/2025 | 10:44:53.783 | 10 | 7.394 | |
| 10 | 7.394 | |||
| 10 | 7.394 | |||
| 13/10/2025 | 10:43:46.856 | 300 | 7.394 | |
| 300 | 7.394 | |||
| 300 | 7.394 | |||
| 13/10/2025 | 10:41:42.616 | 142 | 7.402 | |
| 142 | 7.402 | |||
| 142 | 7.402 | |||
| 13/10/2025 | 10:41:30.284 | 150 | 7.408 | |
| 150 | 7.408 | |||
| 150 | 7.408 | |||
| 13/10/2025 | 10:40:20.974 | 10 | 7.40 | |
| 10 | 7.40 | |||
| 10 | 7.40 | |||
| 13/10/2025 | 10:38:29.585 | 1 028 | 7.398 | |
| 1 028 | 7.398 | |||
| 1 028 | 7.398 | |||
| 13/10/2025 | 10:37:27.934 | 15 | 7.40 | |
| 15 | 7.40 | |||
| 15 | 7.40 | |||
| 13/10/2025 | 10:36:14.640 | 15 | 7.404 | |
| 15 | 7.404 | |||
| 15 | 7.404 | |||
| 13/10/2025 | 10:34:51.308 | 500 | 7.412 | |
| 500 | 7.412 | |||
| 500 | 7.412 | |||
| 13/10/2025 | 10:34:20.832 | 25 | 7.41 | |
| 25 | 7.41 | |||
| 25 | 7.41 | |||
| 13/10/2025 | 10:32:14.028 | 500 | 7.432 | |
| 500 | 7.432 | |||
| 500 | 7.432 | |||
| 13/10/2025 | 10:31:46.765 | 20 | 7.434 | |
| 20 | 7.434 | |||
| 20 | 7.434 | |||
| 13/10/2025 | 10:31:21.132 | 150 | 7.43 | |
| 150 | 7.43 | |||
| 150 | 7.43 | |||
| 13/10/2025 | 10:28:43.538 | 300 | 7.426 | |
| 300 | 7.426 | |||
| 300 | 7.426 | |||
| 13/10/2025 | 10:27:43.125 | 600 | 7.424 | |
| 600 | 7.424 | |||
| 600 | 7.424 | |||
| 13/10/2025 | 10:27:26.326 | 60 | 7.42 | |
| 60 | 7.42 | |||
| 60 | 7.42 | |||
| 13/10/2025 | 10:25:48.743 | 1 000 | 7.414 | |
| 1 000 | 7.414 | |||
| 1 000 | 7.414 | |||
| 13/10/2025 | 10:23:35.399 | 1 500 | 7.414 | |
| 1 500 | 7.414 | |||
| 1 500 | 7.414 | |||
| 13/10/2025 | 10:22:42.273 | 150 | 7.412 | |
| 150 | 7.412 | |||
| 150 | 7.412 | |||
| 13/10/2025 | 10:22:42.144 | 1 100 | 7.412 | |
| 1 100 | 7.412 | |||
| 1 100 | 7.412 | |||
| 13/10/2025 | 10:22:41.988 | 1 100 | 7.412 | |
| 1 100 | 7.412 | |||
| 1 100 | 7.412 | |||
| 13/10/2025 | 10:22:33.524 | 1 100 | 7.416 | |
| 1 100 | 7.416 | |||
| 1 100 | 7.416 | |||
| 13/10/2025 | 10:20:48.015 | 80 | 7.424 | |
| 80 | 7.424 | |||
| 80 | 7.424 | |||
| 13/10/2025 | 10:20:23.418 | 300 | 7.42 | |
| 300 | 7.42 | |||
| 300 | 7.42 | |||
| 13/10/2025 | 10:20:19.545 | 1 100 | 7.42 | |
| 1 100 | 7.42 | |||
| 1 100 | 7.42 | |||
| 13/10/2025 | 10:20:19.489 | 1 100 | 7.42 | |
| 1 100 | 7.42 | |||
| 1 100 | 7.42 | |||
| 13/10/2025 | 10:19:16.194 | 100 | 7.412 | |
| 100 | 7.412 | |||
| 100 | 7.412 | |||
| 13/10/2025 | 10:16:28.283 | 425 | 7.41 | |
| 425 | 7.41 | |||
| 425 | 7.41 | |||
| 13/10/2025 | 10:16:22.242 | 305 | 7.41 | |
| 305 | 7.41 | |||
| 305 | 7.41 | |||
| 13/10/2025 | 10:15:39.214 | 500 | 7.424 | |
| 500 | 7.424 | |||
| 500 | 7.424 | |||
| 13/10/2025 | 10:15:28.996 | 10 | 7.422 | |
| 10 | 7.422 | |||
| 10 | 7.422 | |||
| 13/10/2025 | 10:14:38.484 | 1 000 | 7.42 | |
| 1 000 | 7.42 | |||
| 1 000 | 7.42 | |||
| 13/10/2025 | 10:12:59.109 | 1 100 | 7.386 | |
| 1 100 | 7.386 | |||
| 1 100 | 7.386 | |||
| 13/10/2025 | 10:12:13.595 | 150 | 7.38 | |
| 150 | 7.38 | |||
| 150 | 7.38 | |||
| 13/10/2025 | 10:10:33.289 | 800 | 7.386 | |
| 800 | 7.386 | |||
| 800 | 7.386 | |||
| 13/10/2025 | 10:09:35.968 | 150 | 7.388 | |
| 150 | 7.388 | |||
| 150 | 7.388 | |||
| 13/10/2025 | 10:06:15.802 | 5 | 7.39 | |
| 5 | 7.39 | |||
| 5 | 7.39 | |||
| 13/10/2025 | 10:05:30.200 | 1 200 | 7.388 | |
| 1 200 | 7.388 | |||
| 1 200 | 7.388 | |||
| 13/10/2025 | 10:04:53.440 | 200 | 7.398 | |
| 200 | 7.398 | |||
| 200 | 7.398 | |||
| 13/10/2025 | 10:04:14.317 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 13/10/2025 | 10:03:54.576 | 3 | 7.394 | |
| 3 | 7.394 | |||
| 3 | 7.394 | |||
| 13/10/2025 | 10:03:35.059 | 1 | 7.392 | |
| 1 | 7.392 | |||
| 1 | 7.392 | |||
| 13/10/2025 | 10:02:47.149 | 333 | 7.388 | |
| 333 | 7.388 | |||
| 333 | 7.388 | |||
| 13/10/2025 | 10:01:42.395 | 4 | 7.402 | |
| 4 | 7.402 | |||
| 4 | 7.402 | |||
| 13/10/2025 | 09:59:36.749 | 2 | 7.394 | |
| 2 | 7.394 | |||
| 2 | 7.394 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.98
Turnover: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871.50
Ask: 1 877.50
Turnover: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186.60 / Ask: 187.36
Turnover: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35.07 / Ask: 35.14
Turnover: 31 428 TEUR -
Amazon.com Inc.
Bid: 190.02 / Ask: 190.20
Turnover: 27 607 TEUR
Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00
Last Update:
13/10/2025 @ 22:00:00