Tradegate Exchange

Deutsche Lufthansa AG

934

648

7.89

Date	Time	Volume	Order Volume	Price
19/11/2025	18:55:46.909	1 200		7.89
			1 200	7.89
			1 200	7.89
19/11/2025	18:51:44.559	2		7.898
			2	7.898
			2	7.898
19/11/2025	18:49:02.713	1 000		7.88
			1 000	7.88
			450	7.88
			550	7.88
19/11/2025	18:48:02.850	6		7.88
			6	7.88
			6	7.88
19/11/2025	18:42:56.099	40		7.88
			40	7.88
			40	7.88
19/11/2025	18:39:50.905	2		7.88
			2	7.88
			2	7.88
19/11/2025	18:35:18.382	150		7.892
			150	7.892
			150	7.892
19/11/2025	18:34:43.120	963		7.88
			963	7.88
			963	7.88
19/11/2025	18:33:23.037	200		7.88
			200	7.88
			200	7.88
19/11/2025	18:26:11.203	450		7.88
			450	7.88
			450	7.88
19/11/2025	18:25:19.023	950		7.878
			250	7.878
			950	7.878
			700	7.878
19/11/2025	18:24:30.937	4 660		7.872
			4 660	7.872
			4 660	7.872
19/11/2025	18:23:19.634	1 000		7.87
			1 000	7.87
			1 000	7.87
19/11/2025	18:23:09.635	1 000		7.87
			1 000	7.87
			1 000	7.87
19/11/2025	18:23:09.245	840		7.87
			840	7.87
			840	7.87
19/11/2025	18:23:09.179	840		7.872
			840	7.872
			840	7.872
19/11/2025	18:21:15.482	40		7.872
			40	7.872
			40	7.872
19/11/2025	18:21:10.399	415		7.872
			415	7.872
			415	7.872
19/11/2025	18:19:20.708	2 160		7.87
			2 160	7.87
			2 160	7.87
19/11/2025	18:18:36.027	1 000		7.868
			1 000	7.868
			1 000	7.868
19/11/2025	18:18:27.241	1 000		7.868
			1 000	7.868
			1 000	7.868
19/11/2025	18:18:17.239	1 000		7.868
			1 000	7.868
			1 000	7.868
19/11/2025	18:15:40.597	210		7.878
			210	7.878
			210	7.878
19/11/2025	18:15:02.933	1 000		7.878
			1 000	7.878
			1 000	7.878
19/11/2025	18:10:04.052	1 752		7.852
			250	7.852
			1 000	7.852
			1 752	7.852
			502	7.852
19/11/2025	18:09:58.350	750		7.864
			500	7.864
			250	7.864
			750	7.864
19/11/2025	18:09:55.398	250		7.87
			250	7.87
			250	7.87
19/11/2025	18:08:04.440	180		7.866
			180	7.866
			180	7.866
19/11/2025	18:00:21.745	1 150		7.864
			1 150	7.864
			500	7.864
			650	7.864
19/11/2025	18:00:02.840	1 400		7.866
			450	7.866
			950	7.866
			1 400	7.866
19/11/2025	18:00:02.753	950		7.868
			950	7.868
			250	7.868
			700	7.868
19/11/2025	17:58:49.915	600		7.868
			250	7.868
			350	7.868
			600	7.868
19/11/2025	17:58:45.410	450		7.898
			450	7.898
			450	7.898
19/11/2025	17:57:13.321	500		7.898
			250	7.898
			500	7.898
			250	7.898
19/11/2025	17:55:21.190	100		7.868
			100	7.868
			100	7.868
19/11/2025	17:53:15.874	158		7.86
			158	7.86
			158	7.86
19/11/2025	17:53:15.820	1 342		7.86
			250	7.86
			1 092	7.86
			1 342	7.86
19/11/2025	17:50:17.142	1 500		7.862
			500	7.862
			1 000	7.862
			1 500	7.862
19/11/2025	17:49:49.719	4		7.898
			4	7.898
			4	7.898
19/11/2025	17:49:09.631	3		7.87
			3	7.87
			3	7.87
19/11/2025	17:47:43.998	500		7.866
			500	7.866
			500	7.866
19/11/2025	17:47:22.892	14		7.866
			14	7.866
			14	7.866
19/11/2025	17:47:15.465	1 500		7.87
			1 000	7.87
			500	7.87
			1 500	7.87
19/11/2025	17:46:52.808	1 000		7.898
			1 000	7.898
			750	7.898
			250	7.898
19/11/2025	17:46:50.079	45		7.898
			45	7.898
			45	7.898
19/11/2025	17:45:13.631	7 200		7.86
			500	7.86
			500	7.86
			1 000	7.86
			500	7.86
			500	7.86
			4 200	7.86
			7 200	7.86
19/11/2025	17:44:37.166	1 800		7.882
			300	7.882
			1 800	7.882
			1 000	7.882
			500	7.882
19/11/2025	17:44:27.955	2 000		7.90
			2 000	7.90
			2 000	7.90
19/11/2025	17:42:39.001	800		7.89
			800	7.89
			800	7.89
19/11/2025	17:42:36.716	1 000		7.89
			1 000	7.89
			100	7.89
			900	7.89
19/11/2025	17:37:57.973	500		7.902
			500	7.902
			500	7.902
19/11/2025	17:37:34.361	820		7.902
			65	7.902
			250	7.902
			820	7.902
			505	7.902
19/11/2025	17:37:12.992	40		7.902
			40	7.902
			40	7.902
19/11/2025	17:37:00.986	1 000		7.92
			1 000	7.92
			1 000	7.92
19/11/2025	17:36:59.203	800		7.922
			500	7.922
			300	7.922
			800	7.922
19/11/2025	17:36:59.063	1 000		7.922
			970	7.922
			100	7.922
			30	7.922
			900	7.922
19/11/2025	17:30:18.093	200		7.904
			200	7.904
			200	7.904
19/11/2025	17:28:40.062	2 000		7.944
			2 000	7.944
			2 000	7.944
19/11/2025	17:28:21.358	200		7.946
			200	7.946
			200	7.946
19/11/2025	17:27:24.564	700		7.94
			700	7.94
			700	7.94
19/11/2025	17:25:43.188	10		7.942
			10	7.942
			10	7.942
19/11/2025	17:25:22.420	100		7.932
			100	7.932
			100	7.932
19/11/2025	17:23:26.963	1		7.936
			1	7.936
			1	7.936
19/11/2025	17:22:17.712	500		7.942
			500	7.942
			500	7.942
19/11/2025	17:21:16.196	50		7.94
			50	7.94
			50	7.94
19/11/2025	17:20:27.733	4		7.942
			4	7.942
			4	7.942
19/11/2025	17:20:25.110	300		7.94
			300	7.94
			300	7.94
19/11/2025	17:20:24.771	3 100		7.94
			2 000	7.94
			3 100	7.94
			1 100	7.94
19/11/2025	17:19:39.236	2 300		7.94
			2 300	7.94
			2 300	7.94
19/11/2025	17:19:39.176	2 300		7.94
			2 300	7.94
			2 300	7.94
19/11/2025	17:18:38.776	120		7.938
			120	7.938
			120	7.938
19/11/2025	17:17:55.614	570		7.938
			570	7.938
			570	7.938
19/11/2025	17:17:44.562	100		7.938
			100	7.938
			100	7.938
19/11/2025	17:17:15.042	500		7.936
			500	7.936
			500	7.936
19/11/2025	17:15:31.991	3		7.942
			3	7.942
			3	7.942
19/11/2025	17:15:31.289	300		7.94
			300	7.94
			300	7.94
19/11/2025	17:14:00.223	699		7.94
			199	7.94
			699	7.94
			500	7.94
19/11/2025	17:12:24.391	99		7.932
			99	7.932
			99	7.932
19/11/2025	17:11:56.409	1 000		7.932
			1 000	7.932
			1 000	7.932
19/11/2025	17:11:36.405	500		7.93
			500	7.93
			40	7.93
			460	7.93
19/11/2025	17:09:44.375	650		7.92
			650	7.92
			650	7.92
19/11/2025	17:09:23.354	1 000		7.92
			1 000	7.92
			1 000	7.92
19/11/2025	17:08:25.285	500		7.918
			500	7.918
			500	7.918
19/11/2025	17:05:13.325	500		7.928
			500	7.928
			500	7.928
19/11/2025	17:05:08.906	100		7.926
			100	7.926
			100	7.926
19/11/2025	17:03:30.864	100		7.916
			100	7.916
			100	7.916
19/11/2025	17:00:14.938	550		7.912
			550	7.912
			550	7.912
19/11/2025	16:58:05.545	200		7.898
			200	7.898
			200	7.898
19/11/2025	16:58:05.457	440		7.90
			440	7.90
			440	7.90
19/11/2025	16:57:32.375	380		7.906
			380	7.906
			380	7.906
19/11/2025	16:56:50.863	2 300		7.904
			2 300	7.904
			2 300	7.904
19/11/2025	16:55:44.009	500		7.914
			500	7.914
			500	7.914
19/11/2025	16:55:35.462	1 000		7.92
			1 000	7.92
			1 000	7.92
19/11/2025	16:55:29.002	260		7.92
			260	7.92
			260	7.92
19/11/2025	16:55:28.646	798		7.92
			798	7.92
			798	7.92
19/11/2025	16:55:07.301	50		7.926
			50	7.926
			50	7.926
19/11/2025	16:54:47.407	40		7.928
			40	7.928
			40	7.928
19/11/2025	16:54:27.348	40		7.93
			40	7.93
			40	7.93
19/11/2025	16:54:14.743	80		7.93
			80	7.93
			80	7.93
19/11/2025	16:54:10.426	260		7.928
			260	7.928
			260	7.928
19/11/2025	16:53:47.786	215		7.93
			215	7.93
			215	7.93
19/11/2025	16:53:08.217	425		7.934
			425	7.934
			425	7.934
19/11/2025	16:50:49.875	1 700		7.928
			1 700	7.928
			1 700	7.928
19/11/2025	16:50:49.800	2 300		7.928
			2 300	7.928
			2 300	7.928
19/11/2025	16:50:19.009	2 300		7.926
			2 300	7.926
			2 300	7.926
19/11/2025	16:49:38.078	500		7.934
			500	7.934
			500	7.934
19/11/2025	16:47:26.360	1 000		7.946
			1 000	7.946
			1 000	7.946
19/11/2025	16:45:35.877	250		7.96
			250	7.96
			250	7.96
19/11/2025	16:45:05.682	2		7.964
			2	7.964
			2	7.964
19/11/2025	16:45:02.847	44		7.962
			44	7.962
			44	7.962
19/11/2025	16:43:54.414	30		7.958
			30	7.958
			30	7.958
19/11/2025	16:43:35.833	60		7.954
			60	7.954
			60	7.954
19/11/2025	16:43:19.940	120		7.958
			120	7.958
			120	7.958
19/11/2025	16:42:32.941	1 000		7.944
			1 000	7.944
			1 000	7.944
19/11/2025	16:42:32.814	2 000		7.95
			1 000	7.95
			1 000	7.95
			2 000	7.95
19/11/2025	16:42:14.595	395		7.952
			395	7.952
			395	7.952
19/11/2025	16:41:55.975	1 000		7.956
			1 000	7.956
			1 000	7.956
19/11/2025	16:41:21.328	100		7.962
			100	7.962
			100	7.962
19/11/2025	16:40:31.218	367		7.97
			367	7.97
			367	7.97
19/11/2025	16:40:15.351	200		7.97
			200	7.97
			200	7.97
19/11/2025	16:40:08.318	700		7.97
			700	7.97
			700	7.97
19/11/2025	16:39:45.502	1 800		7.97
			1 800	7.97
			1 800	7.97
19/11/2025	16:39:42.443	2 200		7.97
			2 200	7.97
			2 200	7.97
19/11/2025	16:39:25.425	212		7.974
			212	7.974
			212	7.974
19/11/2025	16:39:21.725	600		7.974
			600	7.974
			600	7.974
19/11/2025	16:38:35.495	1 200		7.976
			1 200	7.976
			1 200	7.976
19/11/2025	16:38:04.289	28		7.976
			28	7.976
			28	7.976
19/11/2025	16:38:02.329	100		7.978
			100	7.978
			100	7.978
19/11/2025	16:37:54.068	7 400		7.978
			7 400	7.978
			7 400	7.978
19/11/2025	16:37:47.341	2 200		7.978
			2 200	7.978
			2 200	7.978
19/11/2025	16:37:41.122	2 200		7.978
			2 200	7.978
			2 200	7.978
19/11/2025	16:37:41.058	2 200		7.978
			2 200	7.978
			2 200	7.978
19/11/2025	16:37:03.602	1 500		7.98
			1 500	7.98
			1 500	7.98
19/11/2025	16:37:03.491	2 000		7.96
			2 000	7.96
			2 000	7.96
19/11/2025	16:36:46.110	4 559		7.96
			650	7.96
			3 000	7.96
			4 409	7.96
			909	7.96
			150	7.96
19/11/2025	16:36:39.017	2 200		7.976
			2 200	7.976
			2 200	7.976
19/11/2025	16:35:36.725	2 300		7.98
			2 300	7.98
			2 300	7.98
19/11/2025	16:35:27.770	2 200		7.98
			2 200	7.98
			2 200	7.98
19/11/2025	16:35:27.647	2 391		7.98
			2 200	7.98
			2 391	7.98
			191	7.98
19/11/2025	16:35:27.494	500		7.99
			500	7.99
			500	7.99
19/11/2025	16:35:08.891	100		7.996
			100	7.996
			100	7.996
19/11/2025	16:34:38.345	675		7.996
			675	7.996
			675	7.996
19/11/2025	16:32:34.063	1 600		7.996
			1 600	7.996
			1 600	7.996
19/11/2025	16:32:29.573	2 200		7.996
			2 200	7.996
			2 200	7.996
19/11/2025	16:32:29.502	2 200		7.996
			2 200	7.996
			2 200	7.996
19/11/2025	16:32:17.221	17		8.00
			17	8.00
			17	8.00
19/11/2025	16:31:53.568	500		8.002
			500	8.002
			500	8.002
19/11/2025	16:31:14.509	350		8.00
			350	8.00
			350	8.00
19/11/2025	16:31:03.957	150		8.014
			150	8.014
			150	8.014
19/11/2025	16:30:51.118	20		8.016
			20	8.016
			20	8.016
19/11/2025	16:30:34.586	625		8.016
			500	8.016
			125	8.016
			625	8.016
19/11/2025	16:30:02.530	3 700		8.022
			3 700	8.022
			3 700	8.022
19/11/2025	16:29:58.391	1 310		8.024
			1 310	8.024
			1 310	8.024
19/11/2025	16:29:45.819	40		8.026
			40	8.026
			40	8.026
19/11/2025	16:29:32.353	86		8.026
			86	8.026
			86	8.026
19/11/2025	16:29:20.264	5		8.024
			5	8.024
			5	8.024
19/11/2025	16:28:57.884	500		8.024
			500	8.024
			500	8.024
19/11/2025	16:28:54.343	12		8.024
			12	8.024
			12	8.024
19/11/2025	16:28:09.139	10		8.022
			10	8.022
			10	8.022
19/11/2025	16:27:49.774	600		8.02
			600	8.02
			600	8.02
19/11/2025	16:27:48.116	2 200		8.02
			2 200	8.02
			2 200	8.02
19/11/2025	16:27:48.041	2 200		8.02
			2 200	8.02
			2 200	8.02
19/11/2025	16:27:46.003	1 000		8.02
			1 000	8.02
			1 000	8.02
19/11/2025	16:27:19.435	1 000		8.02
			1 000	8.02
			1 000	8.02
19/11/2025	16:26:41.545	1 760		8.02
			1 760	8.02
			1 760	8.02
19/11/2025	16:26:31.525	17 925		8.02
			1 000	8.02
			360	8.02
			10 000	8.02
			50	8.02
			1 800	8.02
			6 380	8.02
			11 545	8.02
			3 500	8.02
			500	8.02
			100	8.02
			116	8.02
			350	8.02
			149	8.02
19/11/2025	16:26:15.250	2 200		8.02
			2 200	8.02
			2 200	8.02
19/11/2025	16:26:15.124	2 200		8.02
			2 200	8.02
			2 200	8.02
19/11/2025	16:26:14.936	2 200		8.02
			664	8.02
			1 331	8.02
			2 200	8.02
			200	8.02
			5	8.02
19/11/2025	16:26:14.683	2 200		8.02
			700	8.02
			2 200	8.02
			1 500	8.02
19/11/2025	16:26:14.598	1 000		8.016
			1 000	8.016
			1 000	8.016
19/11/2025	16:26:10.616	3 000		8.016
			3 000	8.016
			3 000	8.016
19/11/2025	16:26:10.510	2 000		8.014
			240	8.014
			1 760	8.014
			2 000	8.014
19/11/2025	16:25:02.283	2 200		8.014
			2 200	8.014
			2 200	8.014
19/11/2025	16:24:23.576	5 192		8.012
			5 192	8.012
			4 100	8.012
			200	8.012
			1	8.012
			890	8.012
			1	8.012
19/11/2025	16:24:16.972	2 200		8.014
			2 200	8.014
			2 200	8.014
19/11/2025	16:23:35.894	3 700		8.014
			3 700	8.014
			3 700	8.014
19/11/2025	16:23:35.177	3 700		8.014
			3 700	8.014
			3 700	8.014
19/11/2025	16:23:34.759	3 700		8.014
			3 700	8.014
			3 700	8.014
19/11/2025	16:23:19.203	2 200		8.014
			2 200	8.014
			2 200	8.014
19/11/2025	16:23:01.084	2 200		8.014
			2 200	8.014
			2 200	8.014
19/11/2025	16:22:30.354	2 200		8.014
			2 200	8.014
			2 200	8.014
19/11/2025	16:22:27.118	75		8.016
			75	8.016
			75	8.016
19/11/2025	16:22:11.241	2 420		8.014
			2 420	8.014
			2 420	8.014
19/11/2025	16:21:44.188	500		8.008
			500	8.008
			500	8.008
19/11/2025	16:21:18.514	2 200		8.008
			2 200	8.008
			2 200	8.008
19/11/2025	16:21:13.969	1 800		8.004
			1 800	8.004
			1 800	8.004
19/11/2025	16:21:06.444	2 200		8.004
			2 200	8.004
			2 200	8.004
19/11/2025	16:20:08.719	2 500		8.006
			2 500	8.006
			2 500	8.006
19/11/2025	16:20:01.003	204		8.006
			204	8.006
			204	8.006
19/11/2025	16:19:42.444	1 000		8.008
			1 000	8.008
			1 000	8.008
19/11/2025	16:18:20.735	2 350		8.01
			750	8.01
			2 350	8.01
			500	8.01
			100	8.01
			1 000	8.01
19/11/2025	16:18:18.430	2 200		8.008
			2 200	8.008
			2 200	8.008
19/11/2025	16:17:04.634	500		8.002
			500	8.002
			500	8.002
19/11/2025	16:16:29.634	1 500		8.00
			1 500	8.00
			500	8.00
			1 000	8.00
19/11/2025	16:15:18.458	3 700		7.996
			3 700	7.996
			3 700	7.996
19/11/2025	16:15:05.579	750		7.99
			750	7.99
			750	7.99
19/11/2025	16:15:03.067	400		7.988
			400	7.988
			400	7.988
19/11/2025	16:14:12.067	75		7.988
			75	7.988
			75	7.988
19/11/2025	16:13:31.846	400		7.986
			400	7.986
			400	7.986
19/11/2025	16:13:27.754	2 000		7.99
			2 000	7.99
			2 000	7.99
19/11/2025	16:13:14.033	1 250		7.986
			1 250	7.986
			1 250	7.986
19/11/2025	16:12:47.996	3		7.982
			3	7.982
			3	7.982
19/11/2025	16:12:16.724	2 200		7.984
			2 200	7.984
			2 200	7.984
19/11/2025	16:11:04.863	950		7.986
			950	7.986
			950	7.986
19/11/2025	16:10:59.787	500		7.986
			500	7.986
			500	7.986
19/11/2025	16:09:53.512	1 900		7.994
			1 900	7.994
			1 900	7.994
19/11/2025	16:09:41.226	105		7.988
			105	7.988
			105	7.988
19/11/2025	16:09:27.256	300		7.988
			300	7.988
			300	7.988
19/11/2025	16:09:05.029	2 200		7.992
			2 200	7.992
			2 200	7.992
19/11/2025	16:08:55.580	84		7.988
			84	7.988
			84	7.988
19/11/2025	16:07:03.076	1 000		7.972
			1 000	7.972
			1 000	7.972
19/11/2025	16:06:04.737	2 200		7.988
			2 200	7.988
			2 200	7.988
19/11/2025	16:04:52.485	20		7.986
			20	7.986
			20	7.986
19/11/2025	16:03:04.730	2 200		7.99
			2 200	7.99
			2 200	7.99
19/11/2025	16:00:22.627	873		7.996
			873	7.996
			873	7.996
19/11/2025	16:00:04.319	2		8.004
			2	8.004
			2	8.004
19/11/2025	15:59:58.485	750		8.00
			750	8.00
			750	8.00
19/11/2025	15:59:52.293	1 600		8.00
			1 600	8.00
			1 600	8.00
19/11/2025	15:59:48.623	3 700		8.004
			3 700	8.004
			3 700	8.004
19/11/2025	15:59:48.227	2 800		8.00
			2 800	8.00
			100	8.00
			1 700	8.00
			1 000	8.00
19/11/2025	15:59:36.745	2 200		8.00
			2 200	8.00
			2 200	8.00
19/11/2025	15:59:35.975	2 200		8.00
			2 200	8.00
			100	8.00
			2 100	8.00
19/11/2025	15:59:34.906	2 200		8.00
			1 200	8.00
			2 200	8.00
			1 000	8.00
19/11/2025	15:59:26.463	13 000		7.99
			13 000	7.99
			3 000	7.99
			10 000	7.99
19/11/2025	15:58:27.667	418		7.99
			418	7.99
			418	7.99
19/11/2025	15:57:36.508	132		7.99
			132	7.99
			132	7.99
19/11/2025	15:57:20.527	189		7.986
			189	7.986
			189	7.986
19/11/2025	15:57:06.742	1		7.986
			1	7.986
			1	7.986
19/11/2025	15:56:29.398	2 000		7.982
			2 000	7.982
			2 000	7.982
19/11/2025	15:56:13.447	2 200		7.98
			2 200	7.98
			1 000	7.98
			1 200	7.98
19/11/2025	15:54:39.916	150		7.974
			150	7.974
			150	7.974
19/11/2025	15:54:09.938	500		7.978
			500	7.978
			500	7.978
19/11/2025	15:54:09.877	2 200		7.978
			2 200	7.978
			2 200	7.978
19/11/2025	15:53:14.412	1 100		7.974
			1 100	7.974
			1 100	7.974
19/11/2025	15:53:13.552	2 200		7.978
			2 200	7.978
			2 200	7.978
19/11/2025	15:53:02.250	600		7.974
			600	7.974
			600	7.974
19/11/2025	15:51:59.905	5		7.974
			5	7.974
			5	7.974
19/11/2025	15:51:48.100	40		7.972
			40	7.972
			40	7.972
19/11/2025	15:51:11.524	2 000		7.972
			2 000	7.972
			2 000	7.972
19/11/2025	15:50:30.046	1 100		7.972
			1 100	7.972
			1 100	7.972
19/11/2025	15:49:54.902	2 200		7.976
			2 200	7.976
			2 200	7.976
19/11/2025	15:48:47.436	1 300		7.976
			1 300	7.976
			1 300	7.976
19/11/2025	15:46:58.608	300		7.97
			300	7.97
			300	7.97
19/11/2025	15:46:52.053	1 000		7.97
			1 000	7.97
			1 000	7.97
19/11/2025	15:46:40.436	150		7.968
			150	7.968
			150	7.968
19/11/2025	15:46:07.661	800		7.968
			800	7.968
			800	7.968
19/11/2025	15:45:36.842	1		7.968
			1	7.968
			1	7.968
19/11/2025	15:44:24.456	700		7.964
			700	7.964
			700	7.964
19/11/2025	15:43:31.247	2 200		7.97
			2 200	7.97
			2 200	7.97
19/11/2025	15:42:35.218	2 000		7.968
			2 000	7.968
			2 000	7.968
19/11/2025	15:40:29.133	1 500		7.964
			1 500	7.964
			1 500	7.964
19/11/2025	15:40:28.797	80		7.964
			80	7.964
			80	7.964
19/11/2025	15:39:47.135	30		7.97
			30	7.97
			30	7.97
19/11/2025	15:39:46.367	125		7.97
			125	7.97
			125	7.97
19/11/2025	15:38:48.194	109		7.97
			109	7.97
			109	7.97
19/11/2025	15:38:24.013	150		7.976
			150	7.976
			150	7.976
19/11/2025	15:37:27.575	2 200		7.98
			2 200	7.98
			2 200	7.98
19/11/2025	15:36:42.592	1 300		7.974
			1 300	7.974
			1 300	7.974
19/11/2025	15:36:29.926	1		7.972
			1	7.972
			1	7.972
19/11/2025	15:35:15.663	2 200		7.978
			2 200	7.978
			2 200	7.978
19/11/2025	15:34:23.326	709		7.972
			709	7.972
			709	7.972
19/11/2025	15:33:47.404	2 000		7.978
			2 000	7.978
			2 000	7.978
19/11/2025	15:33:16.009	1 000		7.972
			1 000	7.972
			1 000	7.972
19/11/2025	15:33:02.725	1 800		7.97
			1 800	7.97
			1 800	7.97
19/11/2025	15:32:43.911	1 024		7.97
			1 024	7.97
			1 024	7.97
19/11/2025	15:32:32.096	2 200		7.97
			2 200	7.97
			2 200	7.97
19/11/2025	15:32:31.938	2 200		7.97
			2 200	7.97
			2 200	7.97
19/11/2025	15:32:21.254	600		7.968
			600	7.968
			600	7.968
19/11/2025	15:31:57.530	2 200		7.964
			2 200	7.964
			2 200	7.964
19/11/2025	15:31:20.207	2 200		7.968
			2 200	7.968
			2 200	7.968
19/11/2025	15:30:27.359	100		7.976
			100	7.976
			100	7.976
19/11/2025	15:30:20.384	1 304		7.974
			1 304	7.974
			1 304	7.974
19/11/2025	15:30:13.250	150		7.972
			150	7.972
			150	7.972
19/11/2025	15:30:09.541	150		7.972
			150	7.972
			150	7.972
19/11/2025	15:29:06.139	1 000		7.972
			1 000	7.972
			1 000	7.972
19/11/2025	15:28:33.769	500		7.972
			500	7.972
			500	7.972
19/11/2025	15:27:53.422	1		7.972
			1	7.972
			1	7.972
19/11/2025	15:27:43.901	750		7.978
			750	7.978
			750	7.978
19/11/2025	15:27:39.161	150		7.972
			150	7.972
			150	7.972
19/11/2025	15:26:56.790	150		7.974
			150	7.974
			150	7.974
19/11/2025	15:26:52.536	1		7.976
			1	7.976
			1	7.976
19/11/2025	15:26:48.219	999		7.976
			999	7.976
			999	7.976
19/11/2025	15:25:51.626	490		7.988
			490	7.988
			490	7.988
19/11/2025	15:25:39.925	400		7.99
			400	7.99
			400	7.99
19/11/2025	15:24:19.865	85 074		8.00
			80	8.00
			400	8.00
			682	8.00
			82	8.00
			3 000	8.00
			100	8.00
			700	8.00
			400	8.00
			300	8.00
			2 000	8.00
			1 060	8.00
			300	8.00
			170	8.00
			210	8.00
			2 000	8.00
			1 155	8.00
			258	8.00
			1 500	8.00
			2 000	8.00
			1 265	8.00
			200	8.00
			100	8.00
			1 180	8.00
			1 000	8.00
			3	8.00
			150	8.00
			300	8.00
			264	8.00
			6 869	8.00
			250	8.00
			500	8.00
			30	8.00
			250	8.00
			200	8.00
			400	8.00
			358	8.00
			175	8.00
			503	8.00
			120	8.00
			150	8.00
			1 000	8.00
			2 000	8.00
			108	8.00
			240	8.00
			1 100	8.00
			350	8.00
			400	8.00
			304	8.00
			305	8.00
			2 542	8.00
			5 162	8.00
			1 250	8.00
			75 205	8.00
			500	8.00
			2 700	8.00
			40	8.00
			200	8.00
			158	8.00
			150	8.00
			180	8.00
			970	8.00
			500	8.00
			600	8.00
			100	8.00
			300	8.00
			350	8.00
			1 000	8.00
			190	8.00
			34	8.00
			3 001	8.00
			50	8.00
			500	8.00
			1 000	8.00
			250	8.00
			142	8.00
			200	8.00
			58	8.00
			4	8.00
			200	8.00
			200	8.00
			1 866	8.00
			256	8.00
			150	8.00
			400	8.00
			1 000	8.00
			1 500	8.00
			750	8.00
			400	8.00
			348	8.00
			204	8.00
			400	8.00
			1 000	8.00
			300	8.00
			600	8.00
			2 180	8.00
			1 000	8.00
			638	8.00
			18	8.00
			500	8.00
			800	8.00
			2 000	8.00
			256	8.00
			500	8.00
			150	8.00
			50	8.00
			10 000	8.00
			2 000	8.00
			4 000	8.00
			400	8.00
			1 125	8.00
			1 150	8.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.00
Ask: 1 614.00
Volume: 121 053
-6.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 18:57:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice