Tradegate Exchange

Deutsche Lufthansa AG

485

421

8.164

Date	Time	Volume	Order Volume	Price
03/12/2025	19:18:11.587	500		8.164
			500	8.164
			500	8.164
03/12/2025	19:10:41.272	1 000		8.164
			1 000	8.164
			500	8.164
			500	8.164
03/12/2025	19:05:27.671	70		8.17
			70	8.17
			70	8.17
03/12/2025	19:00:00.230	400		8.164
			400	8.164
			400	8.164
03/12/2025	18:52:49.634	10		8.158
			10	8.158
			10	8.158
03/12/2025	18:48:16.685	450		8.158
			450	8.158
			450	8.158
03/12/2025	18:48:00.989	500		8.166
			500	8.166
			500	8.166
03/12/2025	18:47:57.960	20		8.152
			20	8.152
			20	8.152
03/12/2025	18:47:35.317	480		8.152
			50	8.152
			430	8.152
			480	8.152
03/12/2025	18:47:35.218	1 520		8.168
			70	8.168
			1 520	8.168
			450	8.168
			1 000	8.168
03/12/2025	18:47:14.138	100		8.198
			100	8.198
			100	8.198
03/12/2025	18:44:52.589	2		8.198
			2	8.198
			2	8.198
03/12/2025	18:38:20.211	10		8.198
			10	8.198
			10	8.198
03/12/2025	18:36:17.470	2		8.164
			2	8.164
			2	8.164
03/12/2025	18:32:24.459	10		8.198
			10	8.198
			10	8.198
03/12/2025	18:29:13.676	299		8.184
			299	8.184
			299	8.184
03/12/2025	18:25:59.127	500		8.166
			500	8.166
			500	8.166
03/12/2025	18:25:51.347	450		8.166
			450	8.166
			450	8.166
03/12/2025	18:25:48.410	625		8.166
			625	8.166
			625	8.166
03/12/2025	18:25:42.733	2 140		8.164
			140	8.164
			1 120	8.164
			1 020	8.164
			2 000	8.164
03/12/2025	18:25:32.409	1 450		8.166
			450	8.166
			1 450	8.166
			1 000	8.166
03/12/2025	18:12:37.677	75		8.198
			25	8.198
			50	8.198
			75	8.198
03/12/2025	18:06:57.650	50		8.17
			50	8.17
			50	8.17
03/12/2025	18:00:29.530	6		8.198
			6	8.198
			6	8.198
03/12/2025	17:59:13.962	20		8.17
			20	8.17
			20	8.17
03/12/2025	17:56:07.134	1		8.198
			1	8.198
			1	8.198
03/12/2025	17:55:38.136	3		8.17
			3	8.17
			3	8.17
03/12/2025	17:47:59.292	172		8.17
			172	8.17
			172	8.17
03/12/2025	17:46:28.696	500		8.168
			500	8.168
			500	8.168
03/12/2025	17:46:21.870	400		8.166
			400	8.166
			400	8.166
03/12/2025	17:44:45.297	159		8.166
			159	8.166
			159	8.166
03/12/2025	17:44:23.276	640		8.166
			500	8.166
			140	8.166
			640	8.166
03/12/2025	17:43:31.881	690		8.166
			500	8.166
			690	8.166
			50	8.166
			140	8.166
03/12/2025	17:42:06.983	1 000		8.164
			1 000	8.164
			500	8.164
			500	8.164
03/12/2025	17:42:01.798	1 000		8.164
			500	8.164
			1 000	8.164
			500	8.164
03/12/2025	17:37:24.890	1 000		8.164
			700	8.164
			1 000	8.164
			300	8.164
03/12/2025	17:37:18.875	670		8.166
			670	8.166
			300	8.166
			120	8.166
			250	8.166
03/12/2025	17:36:33.619	10		8.218
			10	8.218
			10	8.218
03/12/2025	17:26:47.090	150		8.168
			150	8.168
			150	8.168
03/12/2025	17:25:31.333	100		8.174
			100	8.174
			100	8.174
03/12/2025	17:25:08.915	500		8.178
			500	8.178
			500	8.178
03/12/2025	17:21:07.658	250		8.182
			250	8.182
			250	8.182
03/12/2025	17:17:37.615	2 900		8.186
			2 900	8.186
			2 900	8.186
03/12/2025	17:14:01.971	400		8.18
			400	8.18
			400	8.18
03/12/2025	17:09:59.859	1 128		8.182
			1 128	8.182
			1 128	8.182
03/12/2025	17:08:40.089	330		8.19
			330	8.19
			330	8.19
03/12/2025	17:08:16.758	2 500		8.182
			2 500	8.182
			2 500	8.182
03/12/2025	17:07:48.780	3		8.178
			3	8.178
			3	8.178
03/12/2025	17:07:46.583	1 500		8.178
			1 500	8.178
			1 500	8.178
03/12/2025	17:07:21.108	1		8.176
			1	8.176
			1	8.176
03/12/2025	17:05:11.821	2 500		8.174
			2 500	8.174
			2 500	8.174
03/12/2025	17:04:03.037	700		8.174
			700	8.174
			700	8.174
03/12/2025	17:03:37.210	150		8.174
			150	8.174
			150	8.174
03/12/2025	17:02:44.160	20		8.176
			20	8.176
			20	8.176
03/12/2025	17:01:50.267	400		8.178
			400	8.178
			400	8.178
03/12/2025	17:01:19.205	500		8.176
			500	8.176
			500	8.176
03/12/2025	17:00:01.776	22		8.188
			22	8.188
			22	8.188
03/12/2025	16:59:58.283	2 500		8.188
			2 500	8.188
			2 500	8.188
03/12/2025	16:59:54.986	2 500		8.188
			2 500	8.188
			2 500	8.188
03/12/2025	16:59:51.847	2 500		8.188
			2 500	8.188
			2 500	8.188
03/12/2025	16:59:47.593	2 500		8.188
			2 500	8.188
			2 500	8.188
03/12/2025	16:59:44.266	2 500		8.188
			2 500	8.188
			2 500	8.188
03/12/2025	16:59:41.123	2 500		8.19
			2 500	8.19
			2 500	8.19
03/12/2025	16:59:36.909	2 500		8.19
			2 500	8.19
			2 500	8.19
03/12/2025	16:59:30.897	36		8.19
			36	8.19
			36	8.19
03/12/2025	16:59:17.182	200		8.19
			200	8.19
			200	8.19
03/12/2025	16:58:31.238	25		8.192
			25	8.192
			25	8.192
03/12/2025	16:56:47.977	1 000		8.19
			1 000	8.19
			1 000	8.19
03/12/2025	16:52:46.804	2		8.182
			2	8.182
			2	8.182
03/12/2025	16:52:31.423	600		8.182
			600	8.182
			600	8.182
03/12/2025	16:52:28.810	14		8.182
			14	8.182
			14	8.182
03/12/2025	16:47:59.786	38		8.18
			38	8.18
			38	8.18
03/12/2025	16:47:07.083	31		8.186
			31	8.186
			31	8.186
03/12/2025	16:43:41.426	200		8.18
			200	8.18
			200	8.18
03/12/2025	16:42:58.794	1		8.18
			1	8.18
			1	8.18
03/12/2025	16:41:40.225	36		8.176
			36	8.176
			36	8.176
03/12/2025	16:40:47.017	700		8.174
			700	8.174
			700	8.174
03/12/2025	16:40:37.293	1		8.176
			1	8.176
			1	8.176
03/12/2025	16:40:03.372	21		8.176
			21	8.176
			21	8.176
03/12/2025	16:38:05.637	440		8.178
			440	8.178
			440	8.178
03/12/2025	16:36:15.969	14		8.188
			14	8.188
			14	8.188
03/12/2025	16:34:36.363	511		8.186
			511	8.186
			511	8.186
03/12/2025	16:33:01.688	2 500		8.194
			2 500	8.194
			2 500	8.194
03/12/2025	16:29:58.460	2 500		8.196
			2 500	8.196
			2 500	8.196
03/12/2025	16:26:47.451	2 500		8.194
			2 500	8.194
			2 500	8.194
03/12/2025	16:26:36.153	60		8.192
			60	8.192
			60	8.192
03/12/2025	16:25:54.247	280		8.192
			280	8.192
			280	8.192
03/12/2025	16:23:18.579	2 500		8.19
			2 500	8.19
			2 500	8.19
03/12/2025	16:22:50.672	80		8.188
			80	8.188
			80	8.188
03/12/2025	16:22:03.016	650		8.192
			650	8.192
			650	8.192
03/12/2025	16:21:36.456	30		8.198
			30	8.198
			30	8.198
03/12/2025	16:20:57.348	300		8.198
			300	8.198
			300	8.198
03/12/2025	16:20:18.432	2 500		8.198
			2 500	8.198
			2 500	8.198
03/12/2025	16:19:32.010	400		8.196
			400	8.196
			400	8.196
03/12/2025	16:13:22.326	100		8.198
			100	8.198
			100	8.198
03/12/2025	16:10:59.152	176		8.206
			176	8.206
			176	8.206
03/12/2025	16:10:39.734	2 500		8.206
			2 500	8.206
			2 500	8.206
03/12/2025	16:08:59.910	3		8.212
			3	8.212
			3	8.212
03/12/2025	16:08:38.875	2		8.214
			2	8.214
			2	8.214
03/12/2025	16:06:57.210	61		8.214
			61	8.214
			61	8.214
03/12/2025	16:04:09.258	10		8.214
			10	8.214
			10	8.214
03/12/2025	16:02:09.708	1 000		8.184
			1 000	8.184
			1 000	8.184
03/12/2025	16:00:01.276	360		8.206
			360	8.206
			360	8.206
03/12/2025	16:00:00.853	335		8.204
			335	8.204
			335	8.204
03/12/2025	15:59:48.379	2 500		8.204
			2 500	8.204
			2 500	8.204
03/12/2025	15:57:32.801	2 000		8.206
			2 000	8.206
			2 000	8.206
03/12/2025	15:56:41.965	238		8.206
			238	8.206
			238	8.206
03/12/2025	15:55:58.402	380		8.21
			380	8.21
			380	8.21
03/12/2025	15:53:50.572	2 500		8.20
			2 500	8.20
			2 433	8.20
			67	8.20
03/12/2025	15:53:02.248	100		8.198
			100	8.198
			100	8.198
03/12/2025	15:50:36.032	2 500		8.214
			2 500	8.214
			2 500	8.214
03/12/2025	15:47:20.956	1 000		8.21
			1 000	8.21
			1 000	8.21
03/12/2025	15:45:57.670	330		8.214
			330	8.214
			330	8.214
03/12/2025	15:44:02.378	2 500		8.218
			2 500	8.218
			2 500	8.218
03/12/2025	15:43:38.094	59		8.216
			59	8.216
			59	8.216
03/12/2025	15:40:42.960	2 500		8.222
			2 500	8.222
			2 500	8.222
03/12/2025	15:40:36.063	1 225		8.222
			1 225	8.222
			1 225	8.222
03/12/2025	15:40:32.754	2 500		8.222
			2 500	8.222
			2 500	8.222
03/12/2025	15:40:22.928	448		8.216
			448	8.216
			448	8.216
03/12/2025	15:40:08.600	380		8.216
			380	8.216
			380	8.216
03/12/2025	15:36:26.988	1		8.208
			1	8.208
			1	8.208
03/12/2025	15:35:05.272	25		8.204
			25	8.204
			25	8.204
03/12/2025	15:33:40.691	2 200		8.206
			2 200	8.206
			2 200	8.206
03/12/2025	15:32:57.091	300		8.21
			300	8.21
			300	8.21
03/12/2025	15:31:59.932	700		8.206
			700	8.206
			700	8.206
03/12/2025	15:31:10.045	1 000		8.20
			1 000	8.20
			1 000	8.20
03/12/2025	15:30:03.421	600		8.184
			600	8.184
			600	8.184
03/12/2025	15:28:50.849	1 000		8.182
			1 000	8.182
			1 000	8.182
03/12/2025	15:27:35.348	150		8.184
			150	8.184
			150	8.184
03/12/2025	15:24:52.044	5		8.18
			5	8.18
			5	8.18
03/12/2025	15:19:22.197	1		8.18
			1	8.18
			1	8.18
03/12/2025	15:15:50.435	2 000		8.168
			2 000	8.168
			2 000	8.168
03/12/2025	15:14:18.984	46		8.172
			46	8.172
			46	8.172
03/12/2025	15:12:46.160	50		8.174
			50	8.174
			50	8.174
03/12/2025	15:11:28.785	1 360		8.168
			200	8.168
			1 360	8.168
			260	8.168
			900	8.168
03/12/2025	15:11:05.304	525		8.172
			525	8.172
			525	8.172
03/12/2025	15:10:20.496	2 500		8.178
			2 500	8.178
			2 500	8.178
03/12/2025	15:10:14.443	1 500		8.176
			500	8.176
			1 500	8.176
			1 000	8.176
03/12/2025	15:09:17.035	250		8.174
			250	8.174
			250	8.174
03/12/2025	15:08:20.253	350		8.172
			350	8.172
			350	8.172
03/12/2025	15:07:57.123	1 000		8.18
			1 000	8.18
			1 000	8.18
03/12/2025	15:06:37.692	500		8.186
			500	8.186
			500	8.186
03/12/2025	15:06:34.632	100		8.184
			100	8.184
			100	8.184
03/12/2025	15:04:33.228	2 500		8.194
			2 500	8.194
			2 500	8.194
03/12/2025	15:03:10.140	2 500		8.19
			2 500	8.19
			2 500	8.19
03/12/2025	15:02:36.781	2 500		8.192
			2 500	8.192
			2 500	8.192
03/12/2025	14:59:30.842	500		8.196
			500	8.196
			500	8.196
03/12/2025	14:57:36.348	500		8.198
			500	8.198
			500	8.198
03/12/2025	14:54:14.660	5 000		8.20
			4 500	8.20
			5 000	8.20
			500	8.20
03/12/2025	14:54:03.897	2 500		8.20
			2 500	8.20
			1 500	8.20
			1 000	8.20
03/12/2025	14:54:02.628	2 500		8.202
			2 500	8.202
			2 500	8.202
03/12/2025	14:54:01.927	2 500		8.202
			2 500	8.202
			2 500	8.202
03/12/2025	14:53:36.601	2 500		8.202
			2 500	8.202
			2 500	8.202
03/12/2025	14:53:36.518	2 500		8.202
			2 500	8.202
			2 500	8.202
03/12/2025	14:52:51.242	650		8.204
			650	8.204
			650	8.204
03/12/2025	14:50:47.146	350		8.208
			350	8.208
			350	8.208
03/12/2025	14:50:18.771	20		8.204
			20	8.204
			20	8.204
03/12/2025	14:49:03.151	7		8.22
			7	8.22
			7	8.22
03/12/2025	14:47:30.317	300		8.218
			300	8.218
			300	8.218
03/12/2025	14:37:43.635	2		8.22
			2	8.22
			2	8.22
03/12/2025	14:36:15.056	20		8.222
			20	8.222
			20	8.222
03/12/2025	14:34:09.487	400		8.22
			400	8.22
			400	8.22
03/12/2025	14:30:30.337	300		8.226
			300	8.226
			300	8.226
03/12/2025	14:27:34.880	30		8.224
			30	8.224
			30	8.224
03/12/2025	14:18:40.211	70		8.228
			70	8.228
			70	8.228
03/12/2025	14:16:26.593	70		8.226
			70	8.226
			70	8.226
03/12/2025	14:14:50.104	200		8.24
			200	8.24
			200	8.24
03/12/2025	14:14:02.499	110		8.236
			110	8.236
			110	8.236
03/12/2025	14:14:02.442	2 500		8.236
			2 500	8.236
			2 500	8.236
03/12/2025	14:08:29.490	200		8.226
			200	8.226
			200	8.226
03/12/2025	14:04:53.221	40 000		8.22
			33 974	8.22
			40 000	8.22
			6 026	8.22
03/12/2025	14:04:43.534	30 000		8.22
			30 000	8.22
			10 000	8.22
			20 000	8.22
03/12/2025	14:04:33.003	20 000		8.22
			20 000	8.22
			20 000	8.22
03/12/2025	14:04:20.108	10 000		8.22
			10 000	8.22
			10 000	8.22
03/12/2025	14:04:12.656	42 400		8.22
			42 400	8.22
			42 400	8.22
03/12/2025	14:04:05.513	2 600		8.22
			2 600	8.22
			2 600	8.22
03/12/2025	14:03:00.672	2 500		8.216
			2 500	8.216
			2 500	8.216
03/12/2025	14:00:06.354	5 000		8.22
			5 000	8.22
			5 000	8.22
03/12/2025	13:59:54.391	7 550		8.22
			7 550	8.22
			7 550	8.22
03/12/2025	13:59:37.339	2 500		8.234
			2 500	8.234
			50	8.234
			2 450	8.234
03/12/2025	13:58:33.435	2 500		8.234
			2 500	8.234
			2 500	8.234
03/12/2025	13:57:58.481	2 000		8.232
			2 000	8.232
			2 000	8.232
03/12/2025	13:56:50.037	2 500		8.232
			2 500	8.232
			2 500	8.232
03/12/2025	13:56:07.852	750		8.236
			750	8.236
			750	8.236
03/12/2025	13:55:22.380	150		8.232
			150	8.232
			150	8.232
03/12/2025	13:53:13.103	2 000		8.226
			2 000	8.226
			2 000	8.226
03/12/2025	13:42:32.913	180		8.242
			180	8.242
			180	8.242
03/12/2025	13:38:23.736	500		8.246
			500	8.246
			500	8.246
03/12/2025	13:33:05.560	500		8.242
			500	8.242
			500	8.242
03/12/2025	13:28:37.294	100		8.246
			100	8.246
			100	8.246
03/12/2025	13:26:57.489	200		8.238
			200	8.238
			200	8.238
03/12/2025	13:17:03.467	2 500		8.238
			2 500	8.238
			2 500	8.238
03/12/2025	13:13:30.200	370		8.236
			370	8.236
			370	8.236
03/12/2025	13:11:45.421	2 500		8.238
			2 500	8.238
			2 500	8.238
03/12/2025	13:10:38.545	21		8.238
			21	8.238
			21	8.238
03/12/2025	13:09:54.425	90		8.236
			90	8.236
			90	8.236
03/12/2025	13:09:47.086	330		8.236
			330	8.236
			330	8.236
03/12/2025	13:08:20.507	495		8.232
			495	8.232
			495	8.232
03/12/2025	13:04:41.879	100		8.242
			100	8.242
			100	8.242
03/12/2025	13:01:20.970	1 240		8.202
			1 240	8.202
			1 240	8.202
03/12/2025	12:58:42.857	50		8.236
			50	8.236
			50	8.236
03/12/2025	12:57:21.549	1 080		8.232
			1 080	8.232
			1 080	8.232
03/12/2025	12:57:13.974	2 500		8.232
			2 500	8.232
			2 500	8.232
03/12/2025	12:53:26.264	240		8.228
			240	8.228
			240	8.228
03/12/2025	12:53:11.010	180		8.226
			180	8.226
			180	8.226
03/12/2025	12:50:00.089	31		8.224
			31	8.224
			31	8.224
03/12/2025	12:45:34.301	588		8.232
			588	8.232
			588	8.232
03/12/2025	12:44:48.339	350		8.232
			350	8.232
			350	8.232
03/12/2025	12:44:28.884	300		8.236
			300	8.236
			300	8.236
03/12/2025	12:42:06.958	65		8.228
			65	8.228
			65	8.228
03/12/2025	12:42:01.821	90		8.23
			90	8.23
			90	8.23
03/12/2025	12:37:32.718	500		8.228
			500	8.228
			500	8.228
03/12/2025	12:37:04.692	1 000		8.228
			1 000	8.228
			1 000	8.228
03/12/2025	12:36:54.827	1		8.228
			1	8.228
			1	8.228
03/12/2025	12:35:40.075	430		8.224
			430	8.224
			430	8.224
03/12/2025	12:33:38.981	10		8.23
			10	8.23
			10	8.23
03/12/2025	12:32:15.622	4		8.226
			4	8.226
			4	8.226
03/12/2025	12:31:41.898	6		8.226
			6	8.226
			6	8.226
03/12/2025	12:30:07.882	5		8.212
			5	8.212
			5	8.212
03/12/2025	12:26:07.790	2 000		8.226
			2 000	8.226
			2 000	8.226
03/12/2025	12:25:53.280	500		8.224
			500	8.224
			500	8.224
03/12/2025	12:25:28.398	2		8.218
			2	8.218
			2	8.218
03/12/2025	12:18:45.699	2 500		8.22
			2 500	8.22
			2 500	8.22
03/12/2025	12:15:05.679	2 500		8.214
			2 500	8.214
			2 500	8.214
03/12/2025	12:14:44.065	500		8.212
			2	8.212
			498	8.212
			500	8.212
03/12/2025	12:13:23.966	2 500		8.212
			2 500	8.212
			2 500	8.212
03/12/2025	12:12:15.992	500		8.212
			500	8.212
			500	8.212
03/12/2025	12:10:09.861	2 500		8.214
			2 500	8.214
			2 500	8.214
03/12/2025	12:08:35.596	7		8.214
			7	8.214
			7	8.214
03/12/2025	12:07:29.882	2 500		8.214
			2 400	8.214
			2 500	8.214
			100	8.214
03/12/2025	12:07:28.752	2 500		8.214
			2 500	8.214
			2 500	8.214
03/12/2025	12:07:25.381	2 500		8.214
			2 500	8.214
			2 500	8.214
03/12/2025	12:07:25.314	2 500		8.214
			2 500	8.214
			2 500	8.214
03/12/2025	12:04:33.429	20		8.214
			20	8.214
			20	8.214
03/12/2025	12:04:04.070	1 000		8.214
			1 000	8.214
			1 000	8.214
03/12/2025	12:03:05.575	16		8.214
			16	8.214
			16	8.214
03/12/2025	12:01:37.740	1 200		8.218
			1 200	8.218
			1 200	8.218
03/12/2025	12:00:27.289	2 500		8.214
			2 500	8.214
			2 500	8.214
03/12/2025	12:00:21.120	670		8.214
			670	8.214
			670	8.214
03/12/2025	11:59:33.367	78		8.218
			78	8.218
			78	8.218
03/12/2025	11:58:08.105	10		8.224
			10	8.224
			10	8.224
03/12/2025	11:56:33.276	5		8.22
			5	8.22
			5	8.22
03/12/2025	11:55:46.705	1 000		8.22
			1 000	8.22
			1 000	8.22
03/12/2025	11:55:14.065	100		8.214
			100	8.214
			100	8.214
03/12/2025	11:54:10.668	2 500		8.218
			2 500	8.218
			2 500	8.218
03/12/2025	11:54:05.251	392		8.214
			392	8.214
			392	8.214
03/12/2025	11:53:40.567	2 500		8.214
			2 500	8.214
			2 500	8.214
03/12/2025	11:53:40.485	2 500		8.214
			2 500	8.214
			2 500	8.214
03/12/2025	11:53:02.677	250		8.228
			250	8.228
			250	8.228
03/12/2025	11:53:02.616	2 500		8.228
			2 500	8.228
			2 500	8.228
03/12/2025	11:52:20.789	100		8.228
			100	8.228
			100	8.228
03/12/2025	11:52:00.590	15		8.228
			15	8.228
			15	8.228
03/12/2025	11:51:01.665	1 500		8.232
			1 500	8.232
			1 500	8.232
03/12/2025	11:50:19.232	200		8.234
			200	8.234
			200	8.234
03/12/2025	11:47:42.631	10		8.244
			10	8.244
			10	8.244
03/12/2025	11:36:40.931	1 000		8.25
			1 000	8.25
			1 000	8.25
03/12/2025	11:34:37.916	100		8.248
			100	8.248
			100	8.248
03/12/2025	11:28:58.964	100		8.256
			100	8.256
			100	8.256
03/12/2025	11:28:13.926	1 200		8.26
			1 200	8.26
			1 200	8.26
03/12/2025	11:27:12.558	124		8.258
			124	8.258
			124	8.258
03/12/2025	11:25:01.832	400		8.258
			400	8.258
			400	8.258
03/12/2025	11:24:42.865	2 500		8.258
			2 500	8.258
			2 500	8.258
03/12/2025	11:22:56.768	1 100		8.26
			1 100	8.26
			1 100	8.26
03/12/2025	11:22:26.538	1 600		8.26
			1 600	8.26
			1 600	8.26
03/12/2025	11:18:24.423	900		8.256
			900	8.256
			900	8.256
03/12/2025	11:17:28.947	450		8.25
			450	8.25
			450	8.25
03/12/2025	11:14:56.343	2 500		8.25
			2 500	8.25
			2 500	8.25
03/12/2025	11:13:10.144	170		8.244
			170	8.244
			170	8.244
03/12/2025	11:12:17.178	600		8.242
			600	8.242
			600	8.242
03/12/2025	11:09:45.154	120		8.25
			120	8.25
			120	8.25
03/12/2025	11:08:30.104	800		8.25
			800	8.25
			800	8.25
03/12/2025	11:08:23.608	200		8.25
			200	8.25
			200	8.25
03/12/2025	11:08:08.554	52		8.25
			52	8.25
			52	8.25
03/12/2025	11:07:48.461	1 000		8.254
			1 000	8.254
			1 000	8.254
03/12/2025	11:07:46.894	2 500		8.254
			2 500	8.254
			2 500	8.254
03/12/2025	11:07:42.555	2 500		8.254
			2 500	8.254
			2 500	8.254
03/12/2025	11:03:54.026	1 000		8.254
			1 000	8.254
			1 000	8.254
03/12/2025	11:03:53.979	2 500		8.254
			2 500	8.254
			2 500	8.254
03/12/2025	11:01:03.949	152		8.252
			152	8.252
			152	8.252
03/12/2025	10:58:09.722	10		8.24
			10	8.24
			10	8.24
03/12/2025	10:56:45.922	55		8.232
			55	8.232
			55	8.232
03/12/2025	10:54:58.485	400		8.236
			400	8.236
			400	8.236
03/12/2025	10:54:46.302	150		8.236
			150	8.236
			150	8.236
03/12/2025	10:54:43.106	1		8.236
			1	8.236
			1	8.236
03/12/2025	10:52:45.990	1 600		8.234
			1 600	8.234
			1 600	8.234
03/12/2025	10:52:25.575	1 000		8.234
			1 000	8.234
			1 000	8.234
03/12/2025	10:51:34.800	600		8.238
			600	8.238
			600	8.238
03/12/2025	10:50:59.466	225		8.242
			225	8.242
			225	8.242
03/12/2025	10:50:59.373	2 500		8.242
			2 500	8.242
			2 500	8.242
03/12/2025	10:50:34.623	1 000		8.242
			1 000	8.242
			1 000	8.242
03/12/2025	10:49:53.522	2 481		8.248
			2 481	8.248
			2 481	8.248
03/12/2025	10:49:37.847	1		8.25
			1	8.25
			1	8.25
03/12/2025	10:49:28.748	256		8.25
			256	8.25
			256	8.25
03/12/2025	10:49:13.084	1		8.248
			1	8.248
			1	8.248
03/12/2025	10:47:03.648	333		8.242
			333	8.242
			333	8.242
03/12/2025	10:46:13.535	435		8.242
			435	8.242
			435	8.242
03/12/2025	10:45:17.485	100		8.24
			100	8.24
			100	8.24
03/12/2025	10:41:57.590	200		8.248
			200	8.248
			200	8.248
03/12/2025	10:41:45.951	300		8.246
			300	8.246
			300	8.246
03/12/2025	10:41:29.773	20		8.246
			20	8.246
			20	8.246
03/12/2025	10:40:36.927	1		8.252
			1	8.252
			1	8.252
03/12/2025	10:40:26.719	2 500		8.25
			2 500	8.25
			2 500	8.25
03/12/2025	10:40:07.539	13		8.25
			13	8.25
			13	8.25
03/12/2025	10:40:04.309	121		8.252
			121	8.252
			121	8.252
03/12/2025	10:37:07.724	2 500		8.272
			2 500	8.272
			2 500	8.272
03/12/2025	10:36:02.736	48		8.272
			48	8.272
			48	8.272
03/12/2025	10:33:15.501	680		8.236
			680	8.236
			680	8.236
03/12/2025	10:33:09.954	2 500		8.236
			2 500	8.236
			2 500	8.236
03/12/2025	10:32:21.097	100		8.234
			100	8.234
			100	8.234
03/12/2025	10:31:02.333	2 000		8.236
			2 000	8.236
			2 000	8.236
03/12/2025	10:29:58.485	430		8.236
			430	8.236
			430	8.236
03/12/2025	10:28:42.761	1 000		8.238
			1 000	8.238
			1 000	8.238
03/12/2025	10:25:15.955	265		8.242
			265	8.242
			265	8.242
03/12/2025	10:23:41.284	100		8.232
			100	8.232
			100	8.232
03/12/2025	10:22:44.284	2 000		8.232
			2 000	8.232
			2 000	8.232
03/12/2025	10:21:17.935	600		8.23
			600	8.23
			600	8.23
03/12/2025	10:20:21.611	2 100		8.232
			2 100	8.232
			2 100	8.232
03/12/2025	10:20:21.488	3 900		8.232
			3 900	8.232
			3 900	8.232
03/12/2025	10:20:04.535	3 100		8.24
			3 100	8.24
			3 100	8.24
03/12/2025	10:19:56.061	4 300		8.232
			4 300	8.232
			4 300	8.232
03/12/2025	10:19:39.688	121		8.23
			121	8.23
			121	8.23
03/12/2025	10:18:40.409	343		8.236
			343	8.236
			343	8.236
03/12/2025	10:18:04.541	200		8.234
			200	8.234
			200	8.234
03/12/2025	10:17:36.497	2 500		8.234
			2 500	8.234
			2 500	8.234
03/12/2025	10:17:31.496	2 500		8.234
			2 500	8.234
			2 500	8.234

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 521.50
Ask: 1 523.50
Volume: 49 333
+1.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 19:22:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice