Tradegate Exchange

Deutsche Lufthansa AG

447

307

8.352

Date	Time	Volume	Order Volume	Price
29/12/2025	13:03:28.499	3		8.352
			3	8.352
			3	8.352
29/12/2025	13:02:58.120	1		8.352
			1	8.352
			1	8.352
29/12/2025	13:02:34.592	10		8.334
			10	8.334
			10	8.334
29/12/2025	13:00:08.370	100		8.388
			100	8.388
			100	8.388
29/12/2025	12:59:12.026	100		8.348
			100	8.348
			100	8.348
29/12/2025	12:56:39.030	110		8.352
			110	8.352
			110	8.352
29/12/2025	12:56:33.083	1 000		8.352
			1 000	8.352
			1 000	8.352
29/12/2025	12:56:17.655	123		8.35
			123	8.35
			123	8.35
29/12/2025	12:53:30.698	14		8.356
			14	8.356
			14	8.356
29/12/2025	12:51:49.777	147		8.344
			147	8.344
			147	8.344
29/12/2025	12:50:52.975	250		8.346
			250	8.346
			250	8.346
29/12/2025	12:49:45.029	100		8.346
			100	8.346
			100	8.346
29/12/2025	12:45:27.255	50		8.35
			50	8.35
			50	8.35
29/12/2025	12:36:05.932	20		8.344
			20	8.344
			20	8.344
29/12/2025	12:34:52.818	450		8.352
			450	8.352
			450	8.352
29/12/2025	12:34:00.088	25		8.352
			25	8.352
			25	8.352
29/12/2025	12:33:33.162	3 100		8.352
			3 100	8.352
			3 100	8.352
29/12/2025	12:30:39.489	4		8.354
			4	8.354
			4	8.354
29/12/2025	12:28:03.101	300		8.36
			300	8.36
			300	8.36
29/12/2025	12:24:26.227	3		8.362
			3	8.362
			3	8.362
29/12/2025	12:24:08.035	350		8.36
			350	8.36
			350	8.36
29/12/2025	12:22:29.251	1 728		8.362
			1 728	8.362
			1 728	8.362
29/12/2025	12:21:59.893	100		8.37
			100	8.37
			100	8.37
29/12/2025	12:19:17.637	1 000		8.364
			1 000	8.364
			1 000	8.364
29/12/2025	12:18:39.714	540		8.364
			540	8.364
			540	8.364
29/12/2025	12:17:36.777	260		8.364
			260	8.364
			260	8.364
29/12/2025	12:16:48.989	100		8.364
			100	8.364
			100	8.364
29/12/2025	12:12:55.765	90		8.364
			90	8.364
			90	8.364
29/12/2025	12:10:32.419	800		8.362
			800	8.362
			800	8.362
29/12/2025	12:10:25.024	11		8.368
			11	8.368
			11	8.368
29/12/2025	12:08:20.027	1 999		8.368
			1 999	8.368
			1 999	8.368
29/12/2025	12:08:13.454	1 999		8.364
			1 999	8.364
			1 999	8.364
29/12/2025	12:07:55.978	5		8.368
			5	8.368
			5	8.368
29/12/2025	12:06:08.173	1		8.366
			1	8.366
			1	8.366
29/12/2025	12:02:28.320	800		8.366
			800	8.366
			800	8.366
29/12/2025	12:01:42.257	2 000		8.366
			2 000	8.366
			2 000	8.366
29/12/2025	12:01:36.663	700		8.366
			700	8.366
			700	8.366
29/12/2025	12:00:31.485	100		8.366
			100	8.366
			100	8.366
29/12/2025	11:59:29.324	25 200		8.384
			23 700	8.384
			25 200	8.384
			1 500	8.384
29/12/2025	11:59:09.240	2 400		8.368
			2 400	8.368
			2 400	8.368
29/12/2025	11:59:09.167	2 400		8.368
			2 400	8.368
			2 400	8.368
29/12/2025	11:58:50.946	170		8.362
			170	8.362
			170	8.362
29/12/2025	11:58:03.889	180		8.366
			180	8.366
			180	8.366
29/12/2025	11:57:38.399	250		8.36
			250	8.36
			250	8.36
29/12/2025	11:56:32.051	200		8.362
			200	8.362
			200	8.362
29/12/2025	11:55:49.541	6		8.362
			6	8.362
			6	8.362
29/12/2025	11:55:16.266	50		8.362
			50	8.362
			50	8.362
29/12/2025	11:54:27.202	1 450		8.36
			1 400	8.36
			1 450	8.36
			50	8.36
29/12/2025	11:54:27.129	2 400		8.36
			2 400	8.36
			2 400	8.36
29/12/2025	11:53:01.389	250		8.358
			250	8.358
			250	8.358
29/12/2025	11:52:29.742	1 400		8.358
			1 400	8.358
			1 400	8.358
29/12/2025	11:51:56.819	30		8.358
			30	8.358
			30	8.358
29/12/2025	11:50:37.903	3		8.356
			3	8.356
			3	8.356
29/12/2025	11:49:05.109	100		8.358
			100	8.358
			100	8.358
29/12/2025	11:47:34.902	100		8.356
			100	8.356
			100	8.356
29/12/2025	11:46:26.411	200		8.35
			200	8.35
			200	8.35
29/12/2025	11:45:25.721	25		8.346
			25	8.346
			25	8.346
29/12/2025	11:44:17.041	845		8.346
			845	8.346
			845	8.346
29/12/2025	11:43:59.475	150		8.342
			150	8.342
			150	8.342
29/12/2025	11:43:57.547	3		8.342
			3	8.342
			3	8.342
29/12/2025	11:43:31.798	1		8.346
			1	8.346
			1	8.346
29/12/2025	11:42:09.139	1 999		8.344
			1 999	8.344
			1 999	8.344
29/12/2025	11:40:56.652	1 999		8.342
			1 999	8.342
			1 999	8.342
29/12/2025	11:40:41.558	1 000		8.344
			1 000	8.344
			1 000	8.344
29/12/2025	11:37:40.294	120		8.346
			120	8.346
			120	8.346
29/12/2025	11:37:22.650	2 200		8.35
			2 200	8.35
			1 572	8.35
			628	8.35
29/12/2025	11:37:18.864	2 400		8.35
			2 400	8.35
			2 400	8.35
29/12/2025	11:37:18.797	2 400		8.35
			2 400	8.35
			2 400	8.35
29/12/2025	11:36:40.664	400		8.348
			400	8.348
			400	8.348
29/12/2025	11:36:03.574	278		8.348
			278	8.348
			278	8.348
29/12/2025	11:34:35.756	2 059		8.348
			2 059	8.348
			2 059	8.348
29/12/2025	11:34:10.816	150		8.358
			150	8.358
			150	8.358
29/12/2025	11:33:44.698	1 000		8.356
			1 000	8.356
			1 000	8.356
29/12/2025	11:33:37.833	130		8.358
			130	8.358
			130	8.358
29/12/2025	11:33:17.185	200		8.358
			200	8.358
			200	8.358
29/12/2025	11:33:12.238	2 059		8.356
			2 059	8.356
			2 059	8.356
29/12/2025	11:32:52.988	800		8.356
			800	8.356
			800	8.356
29/12/2025	11:32:09.093	71		8.354
			71	8.354
			71	8.354
29/12/2025	11:32:06.904	1 000		8.358
			1 000	8.358
			1 000	8.358
29/12/2025	11:29:55.241	500		8.356
			500	8.356
			500	8.356
29/12/2025	11:29:34.519	200		8.356
			200	8.356
			200	8.356
29/12/2025	11:28:33.937	22 700		8.334
			200	8.334
			22 700	8.334
			22 000	8.334
			500	8.334
29/12/2025	11:28:21.869	2 400		8.354
			2 400	8.354
			2 400	8.354
29/12/2025	11:28:20.315	2 400		8.354
			2 400	8.354
			2 400	8.354
29/12/2025	11:27:38.603	3 200		8.354
			3 200	8.354
			3 200	8.354
29/12/2025	11:27:03.765	25		8.36
			25	8.36
			25	8.36
29/12/2025	11:26:50.325	200		8.358
			200	8.358
			200	8.358
29/12/2025	11:24:49.220	100		8.356
			100	8.356
			100	8.356
29/12/2025	11:24:30.856	5		8.36
			5	8.36
			5	8.36
29/12/2025	11:23:36.244	1 000		8.354
			1 000	8.354
			1 000	8.354
29/12/2025	11:22:30.439	200		8.354
			200	8.354
			200	8.354
29/12/2025	11:18:24.927	984		8.362
			984	8.362
			984	8.362
29/12/2025	11:18:01.437	20		8.364
			20	8.364
			20	8.364
29/12/2025	11:17:03.755	240		8.362
			240	8.362
			240	8.362
29/12/2025	11:16:54.505	11		8.364
			11	8.364
			11	8.364
29/12/2025	11:16:16.856	3 400		8.36
			3 400	8.36
			3 400	8.36
29/12/2025	11:16:11.185	120		8.364
			120	8.364
			120	8.364
29/12/2025	11:15:52.652	1 000		8.356
			1 000	8.356
			1 000	8.356
29/12/2025	11:14:50.659	1 500		8.354
			1 500	8.354
			1 500	8.354
29/12/2025	11:13:57.961	300		8.35
			300	8.35
			300	8.35
29/12/2025	11:13:12.656	100		8.348
			100	8.348
			100	8.348
29/12/2025	11:12:19.468	24		8.35
			15	8.35
			9	8.35
			24	8.35
29/12/2025	11:08:43.190	400		8.346
			400	8.346
			400	8.346
29/12/2025	11:08:23.673	12		8.346
			12	8.346
			12	8.346
29/12/2025	11:07:40.417	1		8.348
			1	8.348
			1	8.348
29/12/2025	11:06:07.174	2		8.352
			2	8.352
			2	8.352
29/12/2025	11:03:02.476	10		8.342
			10	8.342
			10	8.342
29/12/2025	11:02:22.759	240		8.342
			240	8.342
			240	8.342
29/12/2025	11:01:36.098	200		8.342
			200	8.342
			200	8.342
29/12/2025	11:01:21.457	10		8.35
			10	8.35
			10	8.35
29/12/2025	11:00:53.068	250		8.348
			250	8.348
			250	8.348
29/12/2025	11:00:26.185	200		8.348
			200	8.348
			200	8.348
29/12/2025	10:57:06.812	62		8.342
			62	8.342
			62	8.342
29/12/2025	10:56:48.100	300		8.35
			300	8.35
			300	8.35
29/12/2025	10:54:01.555	200		8.344
			200	8.344
			200	8.344
29/12/2025	10:52:48.375	721		8.342
			721	8.342
			721	8.342
29/12/2025	10:51:29.979	580		8.342
			580	8.342
			580	8.342
29/12/2025	10:51:02.471	16		8.342
			16	8.342
			16	8.342
29/12/2025	10:50:47.095	64		8.342
			64	8.342
			64	8.342
29/12/2025	10:50:28.810	360		8.342
			360	8.342
			360	8.342
29/12/2025	10:50:17.206	240		8.348
			240	8.348
			240	8.348
29/12/2025	10:47:36.491	450		8.35
			450	8.35
			450	8.35
29/12/2025	10:46:51.223	100		8.354
			100	8.354
			100	8.354
29/12/2025	10:45:33.482	450		8.356
			450	8.356
			450	8.356
29/12/2025	10:45:00.148	20		8.356
			20	8.356
			20	8.356
29/12/2025	10:41:06.592	1 180		8.352
			1 180	8.352
			1 180	8.352
29/12/2025	10:40:58.360	97		8.352
			97	8.352
			97	8.352
29/12/2025	10:39:55.172	120		8.352
			120	8.352
			120	8.352
29/12/2025	10:36:58.168	16		8.352
			16	8.352
			16	8.352
29/12/2025	10:35:57.418	1 578		8.35
			1 578	8.35
			1 578	8.35
29/12/2025	10:32:49.396	200		8.36
			200	8.36
			200	8.36
29/12/2025	10:32:48.534	50		8.354
			50	8.354
			50	8.354
29/12/2025	10:32:47.954	2 000		8.354
			2 000	8.354
			2 000	8.354
29/12/2025	10:30:58.142	11		8.362
			11	8.362
			11	8.362
29/12/2025	10:30:36.252	1		8.362
			1	8.362
			1	8.362
29/12/2025	10:30:18.143	17		8.358
			17	8.358
			17	8.358
29/12/2025	10:29:57.264	200		8.36
			200	8.36
			200	8.36
29/12/2025	10:29:57.188	2 400		8.36
			2 400	8.36
			2 400	8.36
29/12/2025	10:28:31.700	2		8.364
			2	8.364
			2	8.364
29/12/2025	10:27:18.782	900		8.352
			900	8.352
			900	8.352
29/12/2025	10:24:06.339	15		8.36
			15	8.36
			15	8.36
29/12/2025	10:24:00.806	150		8.364
			150	8.364
			150	8.364
29/12/2025	10:23:28.916	1		8.364
			1	8.364
			1	8.364
29/12/2025	10:23:24.431	1 644		8.36
			1 644	8.36
			1 644	8.36
29/12/2025	10:23:16.230	20		8.358
			20	8.358
			20	8.358
29/12/2025	10:22:51.694	40		8.364
			40	8.364
			40	8.364
29/12/2025	10:22:40.046	102		8.358
			102	8.358
			102	8.358
29/12/2025	10:22:12.527	2 400		8.36
			2 400	8.36
			2 400	8.36
29/12/2025	10:22:10.852	2 400		8.36
			2 400	8.36
			2 400	8.36
29/12/2025	10:22:10.380	2 400		8.36
			2 400	8.36
			2 400	8.36
29/12/2025	10:22:07.480	2 400		8.36
			2 400	8.36
			2 400	8.36
29/12/2025	10:22:07.401	2 400		8.36
			2 400	8.36
			2 400	8.36
29/12/2025	10:21:16.009	4 500		8.36
			4 500	8.36
			4 500	8.36
29/12/2025	10:21:10.803	3 200		8.362
			3 200	8.362
			3 200	8.362
29/12/2025	10:18:23.892	450		8.36
			450	8.36
			450	8.36
29/12/2025	10:17:58.871	1 125		8.358
			1 125	8.358
			1 125	8.358
29/12/2025	10:17:19.444	12		8.368
			12	8.368
			12	8.368
29/12/2025	10:17:10.326	20		8.366
			20	8.366
			20	8.366
29/12/2025	10:16:24.184	70		8.366
			70	8.366
			70	8.366
29/12/2025	10:16:03.091	1 040		8.366
			1 040	8.366
			1 040	8.366
29/12/2025	10:15:48.167	1 350		8.366
			1 350	8.366
			1 350	8.366
29/12/2025	10:14:59.257	1 000		8.366
			1 000	8.366
			1 000	8.366
29/12/2025	10:13:30.402	200		8.37
			200	8.37
			200	8.37
29/12/2025	10:12:55.557	2 400		8.37
			2 400	8.37
			2 400	8.37
29/12/2025	10:12:55.498	2 400		8.37
			2 400	8.37
			2 400	8.37
29/12/2025	10:12:13.066	500		8.38
			500	8.38
			500	8.38
29/12/2025	10:11:40.722	1 100		8.374
			1 100	8.374
			1 100	8.374
29/12/2025	10:11:40.682	2 900		8.374
			2 900	8.374
			2 900	8.374
29/12/2025	10:11:38.706	500		8.374
			500	8.374
			500	8.374
29/12/2025	10:10:39.049	800		8.374
			800	8.374
			800	8.374
29/12/2025	10:08:50.178	2 000		8.366
			2 000	8.366
			2 000	8.366
29/12/2025	10:08:29.644	35		8.362
			35	8.362
			35	8.362
29/12/2025	10:06:55.949	50		8.366
			50	8.366
			50	8.366
29/12/2025	10:06:52.507	408		8.366
			408	8.366
			408	8.366
29/12/2025	10:06:04.345	300		8.366
			300	8.366
			300	8.366
29/12/2025	10:04:57.417	3		8.358
			3	8.358
			3	8.358
29/12/2025	10:04:32.877	2		8.362
			2	8.362
			2	8.362
29/12/2025	10:03:36.756	300		8.348
			300	8.348
			300	8.348
29/12/2025	10:01:47.772	500		8.35
			500	8.35
			500	8.35
29/12/2025	10:01:28.103	200		8.35
			200	8.35
			200	8.35
29/12/2025	10:01:03.556	200		8.346
			200	8.346
			200	8.346
29/12/2025	10:00:20.713	42		8.34
			42	8.34
			42	8.34
29/12/2025	09:59:55.162	903		8.344
			903	8.344
			903	8.344
29/12/2025	09:59:47.601	23		8.344
			23	8.344
			23	8.344
29/12/2025	09:59:45.800	150		8.34
			150	8.34
			150	8.34
29/12/2025	09:59:45.643	853		8.34
			853	8.34
			853	8.34
29/12/2025	09:58:50.885	1 120		8.346
			1 120	8.346
			1 120	8.346
29/12/2025	09:57:52.457	4		8.35
			4	8.35
			4	8.35
29/12/2025	09:57:15.989	600		8.346
			600	8.346
			600	8.346
29/12/2025	09:57:15.851	2 400		8.346
			2 400	8.346
			2 400	8.346
29/12/2025	09:56:57.894	100		8.344
			100	8.344
			100	8.344
29/12/2025	09:56:33.515	350		8.348
			350	8.348
			350	8.348
29/12/2025	09:56:33.425	1 735		8.35
			500	8.35
			100	8.35
			1 035	8.35
			100	8.35
			1 735	8.35
29/12/2025	09:56:27.794	4 200		8.352
			4 200	8.352
			4 200	8.352
29/12/2025	09:53:41.365	137		8.354
			137	8.354
			137	8.354
29/12/2025	09:51:26.677	3		8.362
			3	8.362
			3	8.362
29/12/2025	09:50:55.833	300		8.362
			300	8.362
			300	8.362
29/12/2025	09:50:55.789	2 400		8.362
			2 400	8.362
			2 400	8.362
29/12/2025	09:50:49.453	70		8.356
			70	8.356
			70	8.356
29/12/2025	09:50:33.245	4		8.356
			4	8.356
			4	8.356
29/12/2025	09:50:29.885	505		8.356
			505	8.356
			505	8.356
29/12/2025	09:50:29.842	2 400		8.356
			2 400	8.356
			2 400	8.356
29/12/2025	09:50:09.755	25		8.358
			25	8.358
			25	8.358
29/12/2025	09:49:26.227	250		8.352
			250	8.352
			250	8.352
29/12/2025	09:49:00.452	270		8.354
			270	8.354
			270	8.354
29/12/2025	09:47:43.354	2 400		8.362
			2 400	8.362
			2 400	8.362
29/12/2025	09:47:43.223	1		8.362
			1	8.362
			1	8.362
29/12/2025	09:46:55.894	1		8.36
			1	8.36
			1	8.36
29/12/2025	09:45:57.861	50		8.358
			50	8.358
			50	8.358
29/12/2025	09:44:22.707	100		8.368
			100	8.368
			100	8.368
29/12/2025	09:43:31.444	200		8.368
			200	8.368
			200	8.368
29/12/2025	09:42:02.641	200		8.356
			200	8.356
			200	8.356
29/12/2025	09:41:59.086	2 400		8.364
			2 400	8.364
			2 400	8.364
29/12/2025	09:41:59.026	2 400		8.364
			2 400	8.364
			2 400	8.364
29/12/2025	09:36:59.775	90		8.376
			90	8.376
			90	8.376
29/12/2025	09:36:48.873	120		8.382
			120	8.382
			120	8.382
29/12/2025	09:33:06.678	1 000		8.37
			1 000	8.37
			1 000	8.37
29/12/2025	09:30:56.363	50		8.36
			50	8.36
			50	8.36
29/12/2025	09:30:14.434	580		8.36
			30	8.36
			50	8.36
			500	8.36
			580	8.36
29/12/2025	09:30:12.030	300		8.362
			300	8.362
			300	8.362
29/12/2025	09:29:58.511	1 188		8.362
			1 188	8.362
			1 188	8.362
29/12/2025	09:29:34.243	90		8.362
			90	8.362
			90	8.362
29/12/2025	09:29:34.145	1 250		8.362
			1 250	8.362
			1 250	8.362
29/12/2025	09:26:41.386	1 950		8.374
			1 950	8.374
			1 950	8.374
29/12/2025	09:22:54.116	350		8.38
			350	8.38
			350	8.38
29/12/2025	09:22:51.561	2 700		8.38
			2 700	8.38
			2 700	8.38
29/12/2025	09:22:04.427	2 400		8.38
			2 400	8.38
			2 400	8.38
29/12/2025	09:22:04.392	2 400		8.38
			2 400	8.38
			2 400	8.38
29/12/2025	09:21:26.529	1 000		8.382
			1 000	8.382
			1 000	8.382
29/12/2025	09:20:59.412	60		8.378
			60	8.378
			60	8.378
29/12/2025	09:18:16.737	100		8.386
			100	8.386
			100	8.386
29/12/2025	09:17:26.224	500		8.392
			500	8.392
			500	8.392
29/12/2025	09:17:18.292	1 000		8.394
			1 000	8.394
			1 000	8.394
29/12/2025	09:17:11.802	500		8.386
			500	8.386
			500	8.386
29/12/2025	09:16:43.870	3 550		8.366
			3 550	8.366
			3 550	8.366
29/12/2025	09:16:38.296	2 400		8.378
			2 400	8.378
			2 400	8.378
29/12/2025	09:16:24.113	1 194		8.37
			1 194	8.37
			1 194	8.37
29/12/2025	09:16:23.991	619		8.372
			619	8.372
			119	8.372
			500	8.372
29/12/2025	09:16:23.929	34		8.376
			34	8.376
			34	8.376
29/12/2025	09:16:23.728	7 716		8.376
			2 400	8.376
			5 316	8.376
			7 716	8.376
29/12/2025	09:16:05.305	2 400		8.376
			2 400	8.376
			2 400	8.376
29/12/2025	09:15:38.558	500		8.376
			500	8.376
			500	8.376
29/12/2025	09:15:28.420	90		8.38
			90	8.38
			90	8.38
29/12/2025	09:15:27.923	1 510		8.374
			1 510	8.374
			1 510	8.374
29/12/2025	09:14:20.924	619		8.374
			619	8.374
			619	8.374
29/12/2025	09:13:03.744	60		8.376
			60	8.376
			60	8.376
29/12/2025	09:13:01.237	1 000		8.376
			1 000	8.376
			1 000	8.376
29/12/2025	09:13:00.018	1 901		8.376
			300	8.376
			1 901	8.376
			1 601	8.376
29/12/2025	09:12:57.407	800		8.38
			800	8.38
			200	8.38
			600	8.38
29/12/2025	09:12:49.723	2 400		8.38
			2 400	8.38
			2 400	8.38
29/12/2025	09:12:43.789	509		8.384
			509	8.384
			500	8.384
			9	8.384
29/12/2025	09:10:17.354	2 000		8.396
			2 000	8.396
			2 000	8.396
29/12/2025	09:08:41.618	235		8.382
			235	8.382
			235	8.382
29/12/2025	09:08:14.541	250		8.392
			250	8.392
			250	8.392
29/12/2025	09:07:39.765	100		8.39
			100	8.39
			71	8.39
			29	8.39
29/12/2025	09:05:34.565	6		8.398
			6	8.398
			6	8.398
29/12/2025	09:03:27.116	850		8.396
			850	8.396
			850	8.396
29/12/2025	09:02:01.876	360		8.416
			360	8.416
			360	8.416
29/12/2025	09:01:14.377	600		8.42
			600	8.42
			500	8.42
			100	8.42
29/12/2025	08:53:31.595	250		8.394
			250	8.394
			250	8.394
29/12/2025	08:50:23.646	150		8.392
			150	8.392
			150	8.392
29/12/2025	08:49:12.377	60		8.416
			60	8.416
			60	8.416
29/12/2025	08:49:07.945	2 600		8.39
			2 600	8.39
			1 000	8.39
			600	8.39
			500	8.39
			500	8.39
29/12/2025	08:48:56.781	1 400		8.396
			1 400	8.396
			500	8.396
			900	8.396
29/12/2025	08:42:35.726	100		8.416
			100	8.416
			100	8.416
29/12/2025	08:42:04.995	200		8.396
			200	8.396
			200	8.396
29/12/2025	08:39:38.206	1		8.396
			1	8.396
			1	8.396
29/12/2025	08:36:36.065	100		8.396
			100	8.396
			100	8.396
29/12/2025	08:34:24.647	595		8.416
			500	8.416
			595	8.416
			95	8.416
29/12/2025	08:30:11.594	3 966		8.398
			3 950	8.398
			16	8.398
			3 966	8.398
29/12/2025	08:29:17.250	1 584		8.40
			1 584	8.40
			250	8.40
			900	8.40
			309	8.40
			125	8.40
29/12/2025	08:26:12.548	59		8.416
			59	8.416
			59	8.416
29/12/2025	08:24:35.404	750		8.416
			750	8.416
			500	8.416
			250	8.416
29/12/2025	08:22:41.579	400		8.416
			91	8.416
			309	8.416
			400	8.416
29/12/2025	08:19:54.194	40		8.40
			40	8.40
			40	8.40
29/12/2025	08:12:12.803	100		8.40
			100	8.40
			100	8.40
29/12/2025	08:11:38.891	100		8.40
			100	8.40
			100	8.40
29/12/2025	08:11:27.336	800		8.40
			800	8.40
			800	8.40
29/12/2025	08:11:15.768	50		8.412
			50	8.412
			50	8.412
29/12/2025	08:09:50.466	100		8.418
			100	8.418
			100	8.418
29/12/2025	08:09:49.703	400		8.40
			309	8.40
			400	8.40
			91	8.40
29/12/2025	08:08:32.476	2		8.40
			2	8.40
			2	8.40
29/12/2025	08:04:03.662	213		8.418
			213	8.418
			213	8.418
29/12/2025	08:01:26.032	1		8.40
			1	8.40
			1	8.40
29/12/2025	08:01:13.365	125		8.418
			125	8.418
			125	8.418
29/12/2025	08:01:06.631	40		8.418
			40	8.418
			40	8.418
29/12/2025	08:00:25.739	160		8.418
			160	8.418
			160	8.418
29/12/2025	08:00:21.398	54		8.40
			54	8.40
			54	8.40
29/12/2025	08:00:07.800	349		8.418
			349	8.418
			349	8.418
29/12/2025	08:00:07.402	165		8.40
			165	8.40
			165	8.40
29/12/2025	07:59:55.349	141		8.418
			141	8.418
			141	8.418
29/12/2025	07:59:44.044	900		8.418
			900	8.418
			900	8.418
29/12/2025	07:59:43.986	1 459		8.418
			309	8.418
			900	8.418
			250	8.418
			1 459	8.418
29/12/2025	07:59:37.386	675		8.40
			675	8.40
			675	8.40
29/12/2025	07:51:49.708	1 000		8.418
			717	8.418
			283	8.418
			1 000	8.418
29/12/2025	07:51:10.696	1 000		8.40
			309	8.40
			691	8.40
			1 000	8.40
29/12/2025	07:48:08.090	600		8.40
			600	8.40
			600	8.40
29/12/2025	07:43:34.011	50		8.418
			50	8.418
			50	8.418
29/12/2025	07:41:59.293	920		8.40
			920	8.40
			920	8.40
29/12/2025	07:41:20.930	900		8.40
			900	8.40
			900	8.40
29/12/2025	07:38:16.194	100		8.40
			100	8.40
			100	8.40
29/12/2025	07:38:03.687	900		8.40
			900	8.40
			900	8.40
29/12/2025	07:36:44.974	1 010		8.40
			350	8.40
			50	8.40
			595	8.40
			1 010	8.40
			15	8.40
29/12/2025	07:36:31.067	1 050		8.398
			150	8.398
			1 050	8.398
			900	8.398
29/12/2025	07:35:03.526	783		8.376
			783	8.376
			783	8.376
29/12/2025	07:32:33.454	1 034		8.38
			200	8.38
			1 034	8.38
			714	8.38
			120	8.38
29/12/2025	07:32:27.055	21 487		8.376
			11	8.376
			100	8.376
			600	8.376
			1 000	8.376
			1 110	8.376
			300	8.376
			200	8.376
			20	8.376
			100	8.376
			354	8.376
			588	8.376
			17	8.376
			200	8.376
			10	8.376
			179	8.376
			4 150	8.376
			125	8.376
			50	8.376
			100	8.376
			19	8.376
			2	8.376
			30	8.376
			30	8.376
			4	8.376
			100	8.376
			50	8.376
			200	8.376
			100	8.376
			40	8.376
			5 000	8.376
			145	8.376
			10	8.376
			116	8.376
			60	8.376
			500	8.376
			76	8.376
			1 500	8.376
			25	8.376
			12	8.376
			10	8.376
			100	8.376
			5	8.376
			23	8.376
			50	8.376
			100	8.376
			206	8.376
			8	8.376
			36	8.376
			100	8.376
			10	8.376
			100	8.376
			392	8.376
			22	8.376
			20	8.376
			220	8.376
			12	8.376
			300	8.376
			2	8.376
			1 500	8.376
			500	8.376
			30	8.376
			25	8.376
			100	8.376
			100	8.376
			25	8.376
			50	8.376
			153	8.376
			1 565	8.376
			226	8.376
			175	8.376
			350	8.376
			5 000	8.376
			200	8.376
			150	8.376
			15	8.376
			900	8.376
			300	8.376
			50	8.376
			33	8.376
			5 000	8.376
			25	8.376
			100	8.376
			5	8.376
			2 000	8.376
			400	8.376
			440	8.376
			500	8.376
			500	8.376
			10	8.376
			600	8.376
			60	8.376
			10	8.376
			10	8.376
			10	8.376
			99	8.376
			250	8.376
			264	8.376
			230	8.376
			15	8.376
			2 000	8.376
			50	8.376

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.7502 / Ask: 1.7998
Volume: 629 089
+389.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 13:06:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice