Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
396
333
7.648
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 15:42:02.085 | 620 | 7.648 | |
| 620 | 7.648 | |||
| 620 | 7.648 | |||
| 18/11/2025 | 15:41:46.968 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 18/11/2025 | 15:38:46.984 | 1 000 | 7.664 | |
| 1 000 | 7.664 | |||
| 1 000 | 7.664 | |||
| 18/11/2025 | 15:36:42.541 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 18/11/2025 | 15:36:32.589 | 6 | 7.654 | |
| 6 | 7.654 | |||
| 6 | 7.654 | |||
| 18/11/2025 | 15:36:27.839 | 1 | 7.656 | |
| 1 | 7.656 | |||
| 1 | 7.656 | |||
| 18/11/2025 | 15:35:25.418 | 1 500 | 7.658 | |
| 1 500 | 7.658 | |||
| 1 500 | 7.658 | |||
| 18/11/2025 | 15:32:31.274 | 450 | 7.638 | |
| 450 | 7.638 | |||
| 450 | 7.638 | |||
| 18/11/2025 | 15:31:10.655 | 2 400 | 7.616 | |
| 2 400 | 7.616 | |||
| 2 400 | 7.616 | |||
| 18/11/2025 | 15:28:10.595 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 18/11/2025 | 15:25:10.673 | 1 200 | 7.60 | |
| 1 200 | 7.60 | |||
| 1 200 | 7.60 | |||
| 18/11/2025 | 15:23:42.843 | 100 | 7.60 | |
| 100 | 7.60 | |||
| 100 | 7.60 | |||
| 18/11/2025 | 15:22:10.517 | 1 000 | 7.596 | |
| 1 000 | 7.596 | |||
| 1 000 | 7.596 | |||
| 18/11/2025 | 15:19:52.936 | 110 | 7.588 | |
| 110 | 7.588 | |||
| 110 | 7.588 | |||
| 18/11/2025 | 15:19:05.977 | 1 200 | 7.588 | |
| 1 200 | 7.588 | |||
| 1 200 | 7.588 | |||
| 18/11/2025 | 15:16:05.739 | 1 700 | 7.604 | |
| 1 700 | 7.604 | |||
| 1 700 | 7.604 | |||
| 18/11/2025 | 15:16:03.512 | 300 | 7.604 | |
| 300 | 7.604 | |||
| 300 | 7.604 | |||
| 18/11/2025 | 15:14:06.094 | 300 | 7.604 | |
| 300 | 7.604 | |||
| 300 | 7.604 | |||
| 18/11/2025 | 15:13:40.185 | 290 | 7.604 | |
| 290 | 7.604 | |||
| 290 | 7.604 | |||
| 18/11/2025 | 15:13:02.720 | 1 300 | 7.604 | |
| 1 300 | 7.604 | |||
| 1 300 | 7.604 | |||
| 18/11/2025 | 15:13:01.438 | 450 | 7.60 | |
| 450 | 7.60 | |||
| 450 | 7.60 | |||
| 18/11/2025 | 15:12:54.354 | 47 800 | 7.60 | |
| 47 800 | 7.60 | |||
| 47 800 | 7.60 | |||
| 18/11/2025 | 15:11:51.867 | 1 100 | 7.61 | |
| 1 100 | 7.61 | |||
| 1 100 | 7.61 | |||
| 18/11/2025 | 15:11:51.786 | 1 100 | 7.61 | |
| 1 100 | 7.61 | |||
| 1 100 | 7.61 | |||
| 18/11/2025 | 15:11:18.154 | 600 | 7.612 | |
| 600 | 7.612 | |||
| 600 | 7.612 | |||
| 18/11/2025 | 15:11:17.801 | 2 200 | 7.612 | |
| 2 200 | 7.612 | |||
| 2 200 | 7.612 | |||
| 18/11/2025 | 15:11:17.501 | 2 200 | 7.612 | |
| 2 200 | 7.612 | |||
| 2 200 | 7.612 | |||
| 18/11/2025 | 15:11:17.146 | 2 200 | 7.612 | |
| 2 200 | 7.612 | |||
| 2 200 | 7.612 | |||
| 18/11/2025 | 15:11:16.277 | 2 800 | 7.612 | |
| 2 200 | 7.612 | |||
| 600 | 7.612 | |||
| 2 800 | 7.612 | |||
| 18/11/2025 | 15:10:40.741 | 1 100 | 7.61 | |
| 1 100 | 7.61 | |||
| 1 100 | 7.61 | |||
| 18/11/2025 | 15:10:40.679 | 1 100 | 7.61 | |
| 1 100 | 7.61 | |||
| 1 100 | 7.61 | |||
| 18/11/2025 | 15:09:59.154 | 1 400 | 7.61 | |
| 60 | 7.61 | |||
| 1 400 | 7.61 | |||
| 1 340 | 7.61 | |||
| 18/11/2025 | 15:09:42.694 | 2 460 | 7.61 | |
| 2 460 | 7.61 | |||
| 2 460 | 7.61 | |||
| 18/11/2025 | 15:08:56.842 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:56.602 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:56.339 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:55.975 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:49.113 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:08:49.036 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 15:07:17.753 | 1 | 7.614 | |
| 1 | 7.614 | |||
| 1 | 7.614 | |||
| 18/11/2025 | 15:07:10.808 | 300 | 7.612 | |
| 300 | 7.612 | |||
| 300 | 7.612 | |||
| 18/11/2025 | 15:06:43.764 | 30 | 7.614 | |
| 30 | 7.614 | |||
| 30 | 7.614 | |||
| 18/11/2025 | 15:06:29.698 | 2 | 7.614 | |
| 2 | 7.614 | |||
| 2 | 7.614 | |||
| 18/11/2025 | 15:05:27.720 | 1 000 | 7.61 | |
| 800 | 7.61 | |||
| 1 000 | 7.61 | |||
| 200 | 7.61 | |||
| 18/11/2025 | 14:56:27.216 | 176 | 7.616 | |
| 176 | 7.616 | |||
| 176 | 7.616 | |||
| 18/11/2025 | 14:52:07.040 | 36 | 7.618 | |
| 36 | 7.618 | |||
| 36 | 7.618 | |||
| 18/11/2025 | 14:51:55.661 | 353 | 7.618 | |
| 353 | 7.618 | |||
| 353 | 7.618 | |||
| 18/11/2025 | 14:51:02.666 | 419 | 7.62 | |
| 419 | 7.62 | |||
| 419 | 7.62 | |||
| 18/11/2025 | 14:49:49.337 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 14:47:02.063 | 495 | 7.618 | |
| 495 | 7.618 | |||
| 495 | 7.618 | |||
| 18/11/2025 | 14:41:41.538 | 1 600 | 7.618 | |
| 1 600 | 7.618 | |||
| 1 600 | 7.618 | |||
| 18/11/2025 | 14:41:29.274 | 150 | 7.616 | |
| 150 | 7.616 | |||
| 150 | 7.616 | |||
| 18/11/2025 | 14:37:58.074 | 150 | 7.616 | |
| 150 | 7.616 | |||
| 150 | 7.616 | |||
| 18/11/2025 | 14:36:35.064 | 200 | 7.618 | |
| 200 | 7.618 | |||
| 200 | 7.618 | |||
| 18/11/2025 | 14:31:06.406 | 1 000 | 7.626 | |
| 1 000 | 7.626 | |||
| 1 000 | 7.626 | |||
| 18/11/2025 | 14:29:22.628 | 150 | 7.62 | |
| 150 | 7.62 | |||
| 150 | 7.62 | |||
| 18/11/2025 | 14:27:34.764 | 96 | 7.622 | |
| 96 | 7.622 | |||
| 96 | 7.622 | |||
| 18/11/2025 | 14:27:27.901 | 1 300 | 7.622 | |
| 1 300 | 7.622 | |||
| 1 300 | 7.622 | |||
| 18/11/2025 | 14:27:12.633 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 18/11/2025 | 14:22:18.139 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 14:21:19.538 | 100 | 7.618 | |
| 100 | 7.618 | |||
| 100 | 7.618 | |||
| 18/11/2025 | 14:19:18.159 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 18/11/2025 | 14:15:40.694 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 14:14:46.692 | 50 | 7.616 | |
| 50 | 7.616 | |||
| 50 | 7.616 | |||
| 18/11/2025 | 14:00:21.249 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 18/11/2025 | 13:57:55.628 | 10 | 7.612 | |
| 10 | 7.612 | |||
| 10 | 7.612 | |||
| 18/11/2025 | 13:55:25.487 | 368 | 7.614 | |
| 368 | 7.614 | |||
| 368 | 7.614 | |||
| 18/11/2025 | 13:51:55.853 | 1 500 | 7.61 | |
| 1 500 | 7.61 | |||
| 1 500 | 7.61 | |||
| 18/11/2025 | 13:51:26.193 | 300 | 7.612 | |
| 300 | 7.612 | |||
| 300 | 7.612 | |||
| 18/11/2025 | 13:48:18.521 | 250 | 7.62 | |
| 250 | 7.62 | |||
| 250 | 7.62 | |||
| 18/11/2025 | 13:37:41.620 | 800 | 7.62 | |
| 800 | 7.62 | |||
| 800 | 7.62 | |||
| 18/11/2025 | 13:37:14.142 | 1 400 | 7.62 | |
| 1 400 | 7.62 | |||
| 1 400 | 7.62 | |||
| 18/11/2025 | 13:35:10.922 | 1 600 | 7.614 | |
| 1 600 | 7.614 | |||
| 1 600 | 7.614 | |||
| 18/11/2025 | 13:35:00.417 | 1 600 | 7.616 | |
| 1 600 | 7.616 | |||
| 1 600 | 7.616 | |||
| 18/11/2025 | 13:35:00.093 | 1 700 | 7.616 | |
| 1 700 | 7.616 | |||
| 1 700 | 7.616 | |||
| 18/11/2025 | 13:34:59.635 | 1 700 | 7.616 | |
| 1 700 | 7.616 | |||
| 1 700 | 7.616 | |||
| 18/11/2025 | 13:34:59.419 | 1 700 | 7.616 | |
| 1 700 | 7.616 | |||
| 1 700 | 7.616 | |||
| 18/11/2025 | 13:34:56.584 | 1 700 | 7.616 | |
| 1 700 | 7.616 | |||
| 1 700 | 7.616 | |||
| 18/11/2025 | 13:32:14.558 | 1 300 | 7.618 | |
| 1 300 | 7.618 | |||
| 1 300 | 7.618 | |||
| 18/11/2025 | 13:31:00.701 | 5 000 | 7.61 | |
| 5 000 | 7.61 | |||
| 5 000 | 7.61 | |||
| 18/11/2025 | 13:30:46.833 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 18/11/2025 | 13:30:46.737 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 18/11/2025 | 13:27:10.710 | 3 | 7.61 | |
| 3 | 7.61 | |||
| 3 | 7.61 | |||
| 18/11/2025 | 13:26:24.004 | 1 | 7.61 | |
| 1 | 7.61 | |||
| 1 | 7.61 | |||
| 18/11/2025 | 13:25:00.599 | 146 | 7.632 | |
| 146 | 7.632 | |||
| 146 | 7.632 | |||
| 18/11/2025 | 13:24:31.627 | 36 | 7.628 | |
| 36 | 7.628 | |||
| 36 | 7.628 | |||
| 18/11/2025 | 13:24:18.687 | 1 400 | 7.628 | |
| 1 400 | 7.628 | |||
| 1 400 | 7.628 | |||
| 18/11/2025 | 13:24:14.047 | 500 | 7.634 | |
| 500 | 7.634 | |||
| 500 | 7.634 | |||
| 18/11/2025 | 13:18:24.668 | 148 | 7.618 | |
| 148 | 7.618 | |||
| 148 | 7.618 | |||
| 18/11/2025 | 13:17:41.288 | 66 | 7.62 | |
| 66 | 7.62 | |||
| 66 | 7.62 | |||
| 18/11/2025 | 13:17:17.854 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 18/11/2025 | 13:16:51.124 | 10 | 7.62 | |
| 10 | 7.62 | |||
| 10 | 7.62 | |||
| 18/11/2025 | 13:15:53.355 | 1 000 | 7.614 | |
| 1 000 | 7.614 | |||
| 1 000 | 7.614 | |||
| 18/11/2025 | 13:15:43.471 | 258 | 7.614 | |
| 258 | 7.614 | |||
| 258 | 7.614 | |||
| 18/11/2025 | 13:10:51.195 | 1 000 | 7.608 | |
| 1 000 | 7.608 | |||
| 1 000 | 7.608 | |||
| 18/11/2025 | 13:07:53.812 | 197 | 7.608 | |
| 197 | 7.608 | |||
| 197 | 7.608 | |||
| 18/11/2025 | 13:04:25.968 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:04:25.807 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:04:25.665 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:04:05.893 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:04:05.839 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 18/11/2025 | 13:02:14.458 | 272 | 7.564 | |
| 272 | 7.564 | |||
| 272 | 7.564 | |||
| 18/11/2025 | 12:59:11.752 | 50 | 7.614 | |
| 50 | 7.614 | |||
| 50 | 7.614 | |||
| 18/11/2025 | 12:58:12.042 | 188 | 7.614 | |
| 188 | 7.614 | |||
| 188 | 7.614 | |||
| 18/11/2025 | 12:52:41.293 | 100 | 7.616 | |
| 100 | 7.616 | |||
| 100 | 7.616 | |||
| 18/11/2025 | 12:49:51.513 | 2 | 7.616 | |
| 2 | 7.616 | |||
| 2 | 7.616 | |||
| 18/11/2025 | 12:45:17.161 | 14 | 7.606 | |
| 14 | 7.606 | |||
| 14 | 7.606 | |||
| 18/11/2025 | 12:39:52.849 | 24 | 7.612 | |
| 24 | 7.612 | |||
| 24 | 7.612 | |||
| 18/11/2025 | 12:35:20.366 | 782 | 7.612 | |
| 782 | 7.612 | |||
| 782 | 7.612 | |||
| 18/11/2025 | 12:33:48.610 | 1 000 | 7.608 | |
| 1 000 | 7.608 | |||
| 1 000 | 7.608 | |||
| 18/11/2025 | 12:28:44.120 | 100 | 7.608 | |
| 100 | 7.608 | |||
| 100 | 7.608 | |||
| 18/11/2025 | 12:26:52.870 | 500 | 7.606 | |
| 500 | 7.606 | |||
| 500 | 7.606 | |||
| 18/11/2025 | 12:22:52.045 | 3 | 7.606 | |
| 3 | 7.606 | |||
| 3 | 7.606 | |||
| 18/11/2025 | 12:21:13.824 | 1 000 | 7.59 | |
| 1 000 | 7.59 | |||
| 1 000 | 7.59 | |||
| 18/11/2025 | 12:20:37.904 | 30 | 7.594 | |
| 30 | 7.594 | |||
| 30 | 7.594 | |||
| 18/11/2025 | 12:20:33.330 | 1 000 | 7.596 | |
| 1 000 | 7.596 | |||
| 1 000 | 7.596 | |||
| 18/11/2025 | 12:19:55.982 | 200 | 7.594 | |
| 200 | 7.594 | |||
| 200 | 7.594 | |||
| 18/11/2025 | 12:19:08.919 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 18/11/2025 | 12:13:36.554 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 12:11:05.855 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 18/11/2025 | 12:10:45.500 | 500 | 7.66 | |
| 500 | 7.66 | |||
| 500 | 7.66 | |||
| 18/11/2025 | 12:06:53.200 | 60 | 7.674 | |
| 60 | 7.674 | |||
| 60 | 7.674 | |||
| 18/11/2025 | 12:02:52.172 | 1 000 | 7.67 | |
| 1 000 | 7.67 | |||
| 1 000 | 7.67 | |||
| 18/11/2025 | 12:00:40.668 | 265 | 7.664 | |
| 265 | 7.664 | |||
| 265 | 7.664 | |||
| 18/11/2025 | 12:00:36.333 | 500 | 7.664 | |
| 500 | 7.664 | |||
| 500 | 7.664 | |||
| 18/11/2025 | 11:58:07.441 | 500 | 7.67 | |
| 500 | 7.67 | |||
| 500 | 7.67 | |||
| 18/11/2025 | 11:58:03.604 | 1 000 | 7.67 | |
| 1 000 | 7.67 | |||
| 1 000 | 7.67 | |||
| 18/11/2025 | 11:57:49.847 | 1 000 | 7.674 | |
| 1 000 | 7.674 | |||
| 1 000 | 7.674 | |||
| 18/11/2025 | 11:57:38.063 | 300 | 7.674 | |
| 300 | 7.674 | |||
| 300 | 7.674 | |||
| 18/11/2025 | 11:56:41.015 | 2 000 | 7.67 | |
| 2 000 | 7.67 | |||
| 2 000 | 7.67 | |||
| 18/11/2025 | 11:56:32.026 | 1 000 | 7.668 | |
| 1 000 | 7.668 | |||
| 1 000 | 7.668 | |||
| 18/11/2025 | 11:55:10.974 | 1 000 | 7.672 | |
| 1 000 | 7.672 | |||
| 1 000 | 7.672 | |||
| 18/11/2025 | 11:54:30.936 | 1 600 | 7.662 | |
| 1 600 | 7.662 | |||
| 1 600 | 7.662 | |||
| 18/11/2025 | 11:50:48.870 | 2 000 | 7.656 | |
| 2 000 | 7.656 | |||
| 2 000 | 7.656 | |||
| 18/11/2025 | 11:47:42.294 | 102 | 7.664 | |
| 102 | 7.664 | |||
| 102 | 7.664 | |||
| 18/11/2025 | 11:44:50.332 | 232 | 7.67 | |
| 232 | 7.67 | |||
| 232 | 7.67 | |||
| 18/11/2025 | 11:44:43.800 | 400 | 7.67 | |
| 400 | 7.67 | |||
| 400 | 7.67 | |||
| 18/11/2025 | 11:44:05.942 | 500 | 7.67 | |
| 500 | 7.67 | |||
| 500 | 7.67 | |||
| 18/11/2025 | 11:39:56.895 | 2 608 | 7.674 | |
| 1 337 | 7.674 | |||
| 1 271 | 7.674 | |||
| 2 608 | 7.674 | |||
| 18/11/2025 | 11:39:44.156 | 1 000 | 7.67 | |
| 1 000 | 7.67 | |||
| 1 000 | 7.67 | |||
| 18/11/2025 | 11:29:40.543 | 80 | 7.656 | |
| 80 | 7.656 | |||
| 80 | 7.656 | |||
| 18/11/2025 | 11:23:31.335 | 700 | 7.642 | |
| 700 | 7.642 | |||
| 700 | 7.642 | |||
| 18/11/2025 | 11:21:59.723 | 1 000 | 7.636 | |
| 1 000 | 7.636 | |||
| 1 000 | 7.636 | |||
| 18/11/2025 | 11:21:31.379 | 100 | 7.634 | |
| 100 | 7.634 | |||
| 100 | 7.634 | |||
| 18/11/2025 | 11:18:21.954 | 200 | 7.646 | |
| 200 | 7.646 | |||
| 200 | 7.646 | |||
| 18/11/2025 | 11:17:36.211 | 200 | 7.642 | |
| 200 | 7.642 | |||
| 200 | 7.642 | |||
| 18/11/2025 | 11:17:35.100 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 18/11/2025 | 11:17:33.170 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 18/11/2025 | 11:17:24.092 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 18/11/2025 | 11:17:23.994 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 18/11/2025 | 11:17:22.164 | 1 | 7.646 | |
| 1 | 7.646 | |||
| 1 | 7.646 | |||
| 18/11/2025 | 11:17:04.679 | 20 | 7.646 | |
| 20 | 7.646 | |||
| 20 | 7.646 | |||
| 18/11/2025 | 11:11:06.692 | 150 | 7.666 | |
| 150 | 7.666 | |||
| 150 | 7.666 | |||
| 18/11/2025 | 11:10:36.604 | 1 800 | 7.67 | |
| 1 800 | 7.67 | |||
| 1 800 | 7.67 | |||
| 18/11/2025 | 11:10:04.037 | 200 | 7.672 | |
| 200 | 7.672 | |||
| 200 | 7.672 | |||
| 18/11/2025 | 11:10:02.004 | 100 | 7.672 | |
| 100 | 7.672 | |||
| 100 | 7.672 | |||
| 18/11/2025 | 11:01:00.545 | 100 | 7.676 | |
| 100 | 7.676 | |||
| 100 | 7.676 | |||
| 18/11/2025 | 11:00:59.004 | 500 | 7.676 | |
| 500 | 7.676 | |||
| 500 | 7.676 | |||
| 18/11/2025 | 11:00:28.423 | 299 | 7.678 | |
| 299 | 7.678 | |||
| 299 | 7.678 | |||
| 18/11/2025 | 10:59:22.140 | 3 600 | 7.656 | |
| 3 600 | 7.656 | |||
| 3 600 | 7.656 | |||
| 18/11/2025 | 10:58:36.256 | 2 400 | 7.656 | |
| 2 400 | 7.656 | |||
| 2 400 | 7.656 | |||
| 18/11/2025 | 10:57:20.552 | 580 | 7.65 | |
| 580 | 7.65 | |||
| 580 | 7.65 | |||
| 18/11/2025 | 10:56:08.091 | 100 | 7.644 | |
| 100 | 7.644 | |||
| 100 | 7.644 | |||
| 18/11/2025 | 10:55:36.977 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 18/11/2025 | 10:54:39.033 | 650 | 7.642 | |
| 650 | 7.642 | |||
| 650 | 7.642 | |||
| 18/11/2025 | 10:52:54.538 | 3 950 | 7.636 | |
| 3 950 | 7.636 | |||
| 3 950 | 7.636 | |||
| 18/11/2025 | 10:51:22.399 | 40 | 7.64 | |
| 40 | 7.64 | |||
| 40 | 7.64 | |||
| 18/11/2025 | 10:50:22.065 | 50 | 7.638 | |
| 50 | 7.638 | |||
| 50 | 7.638 | |||
| 18/11/2025 | 10:49:37.955 | 500 | 7.632 | |
| 500 | 7.632 | |||
| 500 | 7.632 | |||
| 18/11/2025 | 10:47:00.903 | 40 | 7.632 | |
| 40 | 7.632 | |||
| 40 | 7.632 | |||
| 18/11/2025 | 10:46:23.209 | 251 | 7.632 | |
| 251 | 7.632 | |||
| 251 | 7.632 | |||
| 18/11/2025 | 10:42:43.702 | 10 | 7.618 | |
| 10 | 7.618 | |||
| 10 | 7.618 | |||
| 18/11/2025 | 10:41:29.018 | 612 | 7.608 | |
| 612 | 7.608 | |||
| 612 | 7.608 | |||
| 18/11/2025 | 10:37:18.871 | 240 | 7.61 | |
| 240 | 7.61 | |||
| 240 | 7.61 | |||
| 18/11/2025 | 10:33:50.803 | 8 000 | 7.624 | |
| 8 000 | 7.624 | |||
| 8 000 | 7.624 | |||
| 18/11/2025 | 10:33:12.221 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 10:33:12.084 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 18/11/2025 | 10:31:56.893 | 1 000 | 7.618 | |
| 1 000 | 7.618 | |||
| 1 000 | 7.618 | |||
| 18/11/2025 | 10:28:50.350 | 1 000 | 7.636 | |
| 1 000 | 7.636 | |||
| 1 000 | 7.636 | |||
| 18/11/2025 | 10:28:47.872 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 18/11/2025 | 10:28:12.307 | 562 | 7.636 | |
| 562 | 7.636 | |||
| 562 | 7.636 | |||
| 18/11/2025 | 10:28:04.867 | 60 | 7.636 | |
| 60 | 7.636 | |||
| 60 | 7.636 | |||
| 18/11/2025 | 10:28:03.745 | 2 | 7.64 | |
| 2 | 7.64 | |||
| 2 | 7.64 | |||
| 18/11/2025 | 10:24:40.591 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 18/11/2025 | 10:24:28.672 | 209 | 7.638 | |
| 209 | 7.638 | |||
| 209 | 7.638 | |||
| 18/11/2025 | 10:16:08.665 | 1 000 | 7.622 | |
| 1 000 | 7.622 | |||
| 1 000 | 7.622 | |||
| 18/11/2025 | 10:12:59.400 | 400 | 7.62 | |
| 400 | 7.62 | |||
| 400 | 7.62 | |||
| 18/11/2025 | 10:11:02.027 | 500 | 7.614 | |
| 500 | 7.614 | |||
| 500 | 7.614 | |||
| 18/11/2025 | 10:10:16.488 | 2 000 | 7.614 | |
| 2 000 | 7.614 | |||
| 2 000 | 7.614 | |||
| 18/11/2025 | 10:08:50.806 | 2 | 7.618 | |
| 2 | 7.618 | |||
| 2 | 7.618 | |||
| 18/11/2025 | 10:08:35.204 | 87 | 7.614 | |
| 87 | 7.614 | |||
| 87 | 7.614 | |||
| 18/11/2025 | 10:04:33.328 | 40 | 7.626 | |
| 40 | 7.626 | |||
| 40 | 7.626 | |||
| 18/11/2025 | 10:04:30.081 | 400 | 7.626 | |
| 400 | 7.626 | |||
| 400 | 7.626 | |||
| 18/11/2025 | 10:04:20.022 | 1 000 | 7.626 | |
| 1 000 | 7.626 | |||
| 1 000 | 7.626 | |||
| 18/11/2025 | 10:03:06.538 | 200 | 7.626 | |
| 200 | 7.626 | |||
| 200 | 7.626 | |||
| 18/11/2025 | 10:03:06.373 | 2 400 | 7.626 | |
| 2 400 | 7.626 | |||
| 2 400 | 7.626 | |||
| 18/11/2025 | 10:03:06.209 | 2 400 | 7.626 | |
| 2 400 | 7.626 | |||
| 2 400 | 7.626 | |||
| 18/11/2025 | 10:02:40.732 | 1 000 | 7.628 | |
| 1 000 | 7.628 | |||
| 1 000 | 7.628 | |||
| 18/11/2025 | 09:58:14.703 | 700 | 7.632 | |
| 700 | 7.632 | |||
| 700 | 7.632 | |||
| 18/11/2025 | 09:56:35.159 | 10 | 7.64 | |
| 10 | 7.64 | |||
| 10 | 7.64 | |||
| 18/11/2025 | 09:53:11.316 | 100 | 7.628 | |
| 100 | 7.628 | |||
| 100 | 7.628 | |||
| 18/11/2025 | 09:51:26.814 | 500 | 7.63 | |
| 500 | 7.63 | |||
| 500 | 7.63 | |||
| 18/11/2025 | 09:48:53.555 | 1 000 | 7.654 | |
| 1 000 | 7.654 | |||
| 1 000 | 7.654 | |||
| 18/11/2025 | 09:48:53.258 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 18/11/2025 | 09:48:52.194 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 18/11/2025 | 09:48:51.539 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 18/11/2025 | 09:48:48.964 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 18/11/2025 | 09:48:48.922 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 18/11/2025 | 09:47:15.732 | 400 | 7.644 | |
| 400 | 7.644 | |||
| 400 | 7.644 | |||
| 18/11/2025 | 09:47:01.793 | 225 | 7.636 | |
| 225 | 7.636 | |||
| 225 | 7.636 | |||
| 18/11/2025 | 09:46:40.325 | 1 000 | 7.64 | |
| 1 000 | 7.64 | |||
| 1 000 | 7.64 | |||
| 18/11/2025 | 09:46:01.110 | 150 | 7.64 | |
| 150 | 7.64 | |||
| 150 | 7.64 | |||
| 18/11/2025 | 09:43:58.087 | 5 | 7.636 | |
| 5 | 7.636 | |||
| 5 | 7.636 | |||
| 18/11/2025 | 09:42:32.011 | 1 | 7.63 | |
| 1 | 7.63 | |||
| 1 | 7.63 | |||
| 18/11/2025 | 09:42:13.975 | 13 | 7.622 | |
| 13 | 7.622 | |||
| 13 | 7.622 | |||
| 18/11/2025 | 09:41:24.022 | 20 | 7.616 | |
| 20 | 7.616 | |||
| 20 | 7.616 | |||
| 18/11/2025 | 09:40:45.041 | 400 | 7.622 | |
| 400 | 7.622 | |||
| 400 | 7.622 | |||
| 18/11/2025 | 09:38:36.115 | 1 500 | 7.612 | |
| 1 500 | 7.612 | |||
| 1 500 | 7.612 | |||
| 18/11/2025 | 09:37:33.391 | 200 | 7.60 | |
| 200 | 7.60 | |||
| 200 | 7.60 | |||
| 18/11/2025 | 09:34:30.911 | 1 000 | 7.59 | |
| 1 000 | 7.59 | |||
| 1 000 | 7.59 | |||
| 18/11/2025 | 09:33:32.684 | 790 | 7.588 | |
| 790 | 7.588 | |||
| 790 | 7.588 | |||
| 18/11/2025 | 09:32:21.014 | 2 000 | 7.576 | |
| 2 000 | 7.576 | |||
| 2 000 | 7.576 | |||
| 18/11/2025 | 09:29:41.442 | 1 000 | 7.572 | |
| 1 000 | 7.572 | |||
| 1 000 | 7.572 | |||
| 18/11/2025 | 09:27:04.342 | 3 | 7.564 | |
| 3 | 7.564 | |||
| 3 | 7.564 | |||
| 18/11/2025 | 09:26:21.359 | 466 | 7.566 | |
| 466 | 7.566 | |||
| 466 | 7.566 | |||
| 18/11/2025 | 09:25:42.634 | 660 | 7.57 | |
| 660 | 7.57 | |||
| 660 | 7.57 | |||
| 18/11/2025 | 09:24:11.455 | 600 | 7.578 | |
| 600 | 7.578 | |||
| 600 | 7.578 | |||
| 18/11/2025 | 09:24:11.099 | 1 000 | 7.578 | |
| 1 000 | 7.578 | |||
| 1 000 | 7.578 | |||
| 18/11/2025 | 09:24:10.681 | 1 000 | 7.578 | |
| 1 000 | 7.578 | |||
| 1 000 | 7.578 | |||
| 18/11/2025 | 09:23:45.394 | 1 200 | 7.58 | |
| 1 200 | 7.58 | |||
| 1 200 | 7.58 | |||
| 18/11/2025 | 09:23:45.338 | 1 200 | 7.58 | |
| 1 200 | 7.58 | |||
| 1 200 | 7.58 | |||
| 18/11/2025 | 09:23:19.931 | 36 | 7.58 | |
| 36 | 7.58 | |||
| 36 | 7.58 | |||
| 18/11/2025 | 09:22:01.944 | 1 | 7.578 | |
| 1 | 7.578 | |||
| 1 | 7.578 | |||
| 18/11/2025 | 09:20:45.777 | 500 | 7.588 | |
| 500 | 7.588 | |||
| 500 | 7.588 | |||
| 18/11/2025 | 09:16:43.258 | 300 | 7.55 | |
| 300 | 7.55 | |||
| 300 | 7.55 | |||
| 18/11/2025 | 09:15:26.311 | 330 | 7.556 | |
| 330 | 7.556 | |||
| 330 | 7.556 | |||
| 18/11/2025 | 09:14:19.647 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 18/11/2025 | 09:13:28.610 | 1 000 | 7.544 | |
| 1 000 | 7.544 | |||
| 1 000 | 7.544 | |||
| 18/11/2025 | 09:09:49.971 | 5 | 7.576 | |
| 5 | 7.576 | |||
| 5 | 7.576 | |||
| 18/11/2025 | 09:07:23.913 | 300 | 7.59 | |
| 300 | 7.59 | |||
| 300 | 7.59 | |||
| 18/11/2025 | 09:04:39.396 | 1 | 7.576 | |
| 1 | 7.576 | |||
| 1 | 7.576 | |||
| 18/11/2025 | 09:02:33.431 | 378 | 7.58 | |
| 378 | 7.58 | |||
| 378 | 7.58 | |||
| 18/11/2025 | 09:02:16.654 | 13 | 7.596 | |
| 13 | 7.596 | |||
| 13 | 7.596 | |||
| 18/11/2025 | 08:58:38.977 | 5 | 7.556 | |
| 5 | 7.556 | |||
| 5 | 7.556 | |||
| 18/11/2025 | 08:56:05.493 | 500 | 7.568 | |
| 500 | 7.568 | |||
| 500 | 7.568 | |||
| 18/11/2025 | 08:55:55.598 | 1 200 | 7.556 | |
| 1 200 | 7.556 | |||
| 1 200 | 7.556 | |||
| 18/11/2025 | 08:55:51.322 | 500 | 7.568 | |
| 500 | 7.568 | |||
| 500 | 7.568 | |||
| 18/11/2025 | 08:55:41.112 | 4 000 | 7.556 | |
| 1 050 | 7.556 | |||
| 4 000 | 7.556 | |||
| 950 | 7.556 | |||
| 500 | 7.556 | |||
| 1 000 | 7.556 | |||
| 500 | 7.556 | |||
| 18/11/2025 | 08:53:57.704 | 450 | 7.568 | |
| 450 | 7.568 | |||
| 450 | 7.568 | |||
| 18/11/2025 | 08:53:34.447 | 1 000 | 7.568 | |
| 1 000 | 7.568 | |||
| 1 000 | 7.568 | |||
| 18/11/2025 | 08:51:29.921 | 1 | 7.566 | |
| 1 | 7.566 | |||
| 1 | 7.566 | |||
| 18/11/2025 | 08:51:14.973 | 500 | 7.566 | |
| 500 | 7.566 | |||
| 500 | 7.566 | |||
| 18/11/2025 | 08:51:14.566 | 70 | 7.566 | |
| 70 | 7.566 | |||
| 70 | 7.566 | |||
| 18/11/2025 | 08:50:02.950 | 1 500 | 7.566 | |
| 1 500 | 7.566 | |||
| 1 500 | 7.566 | |||
| 18/11/2025 | 08:49:32.139 | 1 500 | 7.566 | |
| 1 500 | 7.566 | |||
| 1 500 | 7.566 | |||
| 18/11/2025 | 08:44:50.490 | 1 450 | 7.562 | |
| 1 450 | 7.562 | |||
| 1 450 | 7.562 | |||
| 18/11/2025 | 08:44:37.413 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 500 | 7.562 | |||
| 1 000 | 7.562 | |||
| 18/11/2025 | 08:44:19.196 | 1 500 | 7.562 | |
| 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 500 | 7.562 | |||
| 500 | 7.562 | |||
| 18/11/2025 | 08:44:01.984 | 2 000 | 7.594 | |
| 2 000 | 7.594 | |||
| 1 000 | 7.594 | |||
| 1 000 | 7.594 | |||
| 18/11/2025 | 08:42:46.113 | 56 | 7.562 | |
| 56 | 7.562 | |||
| 56 | 7.562 | |||
| 18/11/2025 | 08:41:39.763 | 700 | 7.562 | |
| 700 | 7.562 | |||
| 700 | 7.562 | |||
| 18/11/2025 | 08:41:31.203 | 2 000 | 7.562 | |
| 2 000 | 7.562 | |||
| 1 500 | 7.562 | |||
| 500 | 7.562 | |||
| 18/11/2025 | 08:40:52.450 | 1 500 | 7.58 | |
| 1 500 | 7.58 | |||
| 1 500 | 7.58 | |||
| 18/11/2025 | 08:36:36.551 | 2 | 7.58 | |
| 2 | 7.58 | |||
| 2 | 7.58 | |||
| 18/11/2025 | 08:35:58.370 | 1 000 | 7.576 | |
| 1 000 | 7.576 | |||
| 1 000 | 7.576 | |||
| 18/11/2025 | 08:35:53.203 | 1 000 | 7.57 | |
| 1 000 | 7.57 | |||
| 1 000 | 7.57 | |||
| 18/11/2025 | 08:35:48.636 | 1 000 | 7.57 | |
| 1 000 | 7.57 | |||
| 1 000 | 7.57 | |||
| 18/11/2025 | 08:35:45.937 | 250 | 7.558 | |
| 250 | 7.558 | |||
| 250 | 7.558 | |||
| 18/11/2025 | 08:35:42.669 | 404 | 7.55 | |
| 404 | 7.55 | |||
| 404 | 7.55 | |||
| 18/11/2025 | 08:35:34.920 | 100 | 7.568 | |
| 100 | 7.568 | |||
| 100 | 7.568 | |||
| 18/11/2025 | 08:32:10.482 | 500 | 7.536 | |
| 500 | 7.536 | |||
| 500 | 7.536 | |||
| 18/11/2025 | 08:27:59.162 | 1 500 | 7.536 | |
| 500 | 7.536 | |||
| 1 500 | 7.536 | |||
| 500 | 7.536 | |||
| 500 | 7.536 | |||
| 18/11/2025 | 08:27:55.961 | 1 000 | 7.538 | |
| 655 | 7.538 | |||
| 345 | 7.538 | |||
| 1 000 | 7.538 | |||
| 18/11/2025 | 08:26:36.858 | 1 345 | 7.55 | |
| 345 | 7.55 | |||
| 1 000 | 7.55 | |||
| 1 345 | 7.55 | |||
| 18/11/2025 | 08:26:17.200 | 1 345 | 7.548 | |
| 1 345 | 7.548 | |||
| 1 345 | 7.548 | |||
| 18/11/2025 | 08:26:05.652 | 2 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 2 000 | 7.548 | |||
| 18/11/2025 | 08:24:41.079 | 104 | 7.526 | |
| 104 | 7.526 | |||
| 104 | 7.526 | |||
| 18/11/2025 | 08:23:51.376 | 65 | 7.526 | |
| 65 | 7.526 | |||
| 65 | 7.526 | |||
| 18/11/2025 | 08:23:27.626 | 607 | 7.526 | |
| 607 | 7.526 | |||
| 357 | 7.526 | |||
| 250 | 7.526 | |||
| 18/11/2025 | 08:19:40.479 | 10 | 7.526 | |
| 10 | 7.526 | |||
| 10 | 7.526 | |||
| 18/11/2025 | 08:19:40.457 | 500 | 7.526 | |
| 500 | 7.526 | |||
| 500 | 7.526 | |||
| 18/11/2025 | 08:18:50.203 | 2 500 | 7.528 | |
| 2 500 | 7.528 | |||
| 1 500 | 7.528 | |||
| 500 | 7.528 | |||
| 500 | 7.528 | |||
| 18/11/2025 | 08:17:40.039 | 209 | 7.548 | |
| 209 | 7.548 | |||
| 209 | 7.548 | |||
| 18/11/2025 | 08:16:28.190 | 156 | 7.528 | |
| 1 | 7.528 | |||
| 155 | 7.528 | |||
| 156 | 7.528 | |||
| 18/11/2025 | 08:16:19.589 | 2 344 | 7.53 | |
| 344 | 7.53 | |||
| 2 344 | 7.53 | |||
| 1 500 | 7.53 | |||
| 500 | 7.53 | |||
| 18/11/2025 | 08:15:12.180 | 70 | 7.53 | |
| 70 | 7.53 | |||
| 70 | 7.53 | |||
| 18/11/2025 | 08:14:38.463 | 500 | 7.534 | |
| 500 | 7.534 | |||
| 500 | 7.534 | |||
| 18/11/2025 | 08:14:26.740 | 10 | 7.53 | |
| 10 | 7.53 | |||
| 10 | 7.53 | |||
| 18/11/2025 | 08:12:09.062 | 585 | 7.53 | |
| 350 | 7.53 | |||
| 235 | 7.53 | |||
| 585 | 7.53 | |||
| 18/11/2025 | 08:12:04.028 | 7 800 | 7.53 | |
| 7 800 | 7.53 | |||
| 5 240 | 7.53 | |||
| 1 000 | 7.53 | |||
| 500 | 7.53 | |||
| 1 000 | 7.53 | |||
| 60 | 7.53 | |||
| 18/11/2025 | 08:11:54.694 | 1 500 | 7.55 | |
| 1 500 | 7.55 | |||
| 1 500 | 7.55 | |||
| 18/11/2025 | 08:09:29.775 | 1 125 | 7.55 | |
| 125 | 7.55 | |||
| 1 125 | 7.55 | |||
| 1 000 | 7.55 | |||
| 18/11/2025 | 08:05:56.542 | 300 | 7.55 | |
| 300 | 7.55 | |||
| 300 | 7.55 | |||
| 18/11/2025 | 08:05:13.217 | 1 000 | 7.552 | |
| 500 | 7.552 | |||
| 500 | 7.552 | |||
| 1 000 | 7.552 | |||
| 18/11/2025 | 08:03:59.657 | 550 | 7.578 | |
| 550 | 7.578 | |||
| 250 | 7.578 | |||
| 300 | 7.578 | |||
| 18/11/2025 | 08:02:48.335 | 19 | 7.562 | |
| 19 | 7.562 | |||
| 19 | 7.562 | |||
| 18/11/2025 | 08:00:33.794 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 500 | 7.562 | |||
| 1 000 | 7.562 | |||
| 18/11/2025 | 08:00:29.349 | 1 500 | 7.562 | |
| 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 1 000 | 7.562 | |||
| 18/11/2025 | 08:00:25.230 | 1 500 | 7.566 | |
| 1 000 | 7.566 | |||
| 1 500 | 7.566 | |||
| 500 | 7.566 | |||
| 18/11/2025 | 08:00:10.581 | 1 | 7.566 | |
| 1 | 7.566 | |||
| 1 | 7.566 | |||
| 18/11/2025 | 08:00:03.043 | 8 | 7.578 | |
| 8 | 7.578 | |||
| 8 | 7.578 | |||
| 18/11/2025 | 07:58:52.362 | 235 | 7.562 | |
| 235 | 7.562 | |||
| 235 | 7.562 | |||
| 18/11/2025 | 07:58:29.108 | 1 000 | 7.562 | |
| 1 000 | 7.562 | |||
| 1 000 | 7.562 | |||
| 18/11/2025 | 07:56:47.767 | 1 500 | 7.554 | |
| 1 500 | 7.554 | |||
| 500 | 7.554 | |||
| 1 000 | 7.554 | |||
| 18/11/2025 | 07:56:39.347 | 1 300 | 7.556 | |
| 300 | 7.556 | |||
| 1 300 | 7.556 | |||
| 1 000 | 7.556 | |||
| 18/11/2025 | 07:56:08.177 | 1 500 | 7.56 | |
| 500 | 7.56 | |||
| 1 000 | 7.56 | |||
| 1 500 | 7.56 | |||
| 18/11/2025 | 07:56:02.109 | 5 000 | 7.562 | |
| 5 000 | 7.562 | |||
| 5 000 | 7.562 | |||
| 18/11/2025 | 07:55:58.134 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 18/11/2025 | 07:55:51.520 | 1 000 | 7.564 | |
| 1 000 | 7.564 | |||
| 1 000 | 7.564 | |||
| 18/11/2025 | 07:55:45.450 | 1 000 | 7.566 | |
| 1 000 | 7.566 | |||
| 1 000 | 7.566 | |||
| 18/11/2025 | 07:55:16.432 | 1 000 | 7.566 | |
| 1 000 | 7.566 | |||
| 1 000 | 7.566 | |||
| 18/11/2025 | 07:54:33.867 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 18/11/2025 | 07:53:18.533 | 130 000 | 7.60 | |
| 110 000 | 7.60 | |||
| 20 000 | 7.60 | |||
| 130 000 | 7.60 | |||
| 18/11/2025 | 07:52:51.909 | 3 000 | 7.602 | |
| 3 000 | 7.602 | |||
| 3 000 | 7.602 | |||
| 18/11/2025 | 07:52:41.282 | 2 500 | 7.602 | |
| 2 500 | 7.602 | |||
| 2 500 | 7.602 | |||
| 18/11/2025 | 07:51:07.634 | 3 000 | 7.602 | |
| 3 000 | 7.602 | |||
| 3 000 | 7.602 | |||
| 18/11/2025 | 07:50:35.134 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 18/11/2025 | 07:50:08.805 | 1 000 | 7.602 | |
| 1 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 18/11/2025 | 07:47:23.964 | 2 000 | 7.602 | |
| 2 000 | 7.602 | |||
| 2 000 | 7.602 | |||
| 18/11/2025 | 07:43:18.479 | 3 000 | 7.602 | |
| 3 000 | 7.602 | |||
| 3 000 | 7.602 | |||
| 18/11/2025 | 07:42:51.513 | 95 | 7.602 | |
| 95 | 7.602 | |||
| 95 | 7.602 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 754.50
Ask: 1 755.00
Turnover: 154 898 TEUR -
Nvidia Corp.
Bid: 157.84 / Ask: 157.92
Turnover: 35 144 TEUR -
Siemens Energy AG
Bid: 109.05 / Ask: 109.15
Turnover: 18 210 TEUR -
Amazon.com Inc.
Bid: 196.48 / Ask: 196.58
Turnover: 16 594 TEUR -
Siemens AG
Bid: 219.10 / Ask: 219.20
Turnover: 15 611 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 15:42:18
Last Update:
18/11/2025 @ 15:42:18