Tradegate Exchange

Deutsche Lufthansa AG

660

498

7.978

Date	Time	Volume	Order Volume	Price
10/12/2025	21:51:29.292	1 000		7.978
			325	7.978
			1 000	7.978
			675	7.978
10/12/2025	21:45:00.435	250		7.998
			200	7.998
			50	7.998
			250	7.998
10/12/2025	21:38:29.528	2		7.998
			2	7.998
			2	7.998
10/12/2025	21:37:45.888	6		7.978
			6	7.978
			6	7.978
10/12/2025	21:36:28.841	200		7.978
			200	7.978
			200	7.978
10/12/2025	21:27:00.026	25		7.978
			25	7.978
			25	7.978
10/12/2025	21:26:52.823	299		7.978
			299	7.978
			299	7.978
10/12/2025	21:26:11.870	500		7.998
			174	7.998
			500	7.998
			326	7.998
10/12/2025	21:22:11.309	875		7.976
			875	7.976
			625	7.976
			250	7.976
10/12/2025	21:15:27.151	437		7.976
			437	7.976
			437	7.976
10/12/2025	21:09:03.140	125		7.96
			125	7.96
			125	7.96
10/12/2025	21:00:47.642	480		7.952
			480	7.952
			480	7.952
10/12/2025	21:00:11.847	2		7.976
			2	7.976
			2	7.976
10/12/2025	20:59:01.812	399		7.952
			399	7.952
			199	7.952
			200	7.952
10/12/2025	20:48:42.847	430		7.95
			430	7.95
			430	7.95
10/12/2025	20:45:17.241	1 000		7.952
			299	7.952
			250	7.952
			1 000	7.952
			451	7.952
10/12/2025	20:42:37.994	4 000		7.97
			4 000	7.97
			4 000	7.97
10/12/2025	20:42:10.301	1 000		7.972
			1 000	7.972
			1 000	7.972
10/12/2025	20:41:23.303	63		7.998
			63	7.998
			63	7.998
10/12/2025	20:41:10.323	1 000		7.972
			1 000	7.972
			999	7.972
			1	7.972
10/12/2025	20:40:53.447	1 000		7.972
			675	7.972
			1 000	7.972
			325	7.972
10/12/2025	20:36:40.740	500		7.99
			500	7.99
			500	7.99
10/12/2025	20:36:37.663	326		7.988
			326	7.988
			326	7.988
10/12/2025	20:36:34.666	326		7.988
			326	7.988
			326	7.988
10/12/2025	20:36:29.362	699		7.972
			699	7.972
			699	7.972
10/12/2025	20:35:52.451	1 001		7.972
			1	7.972
			1 000	7.972
			1 001	7.972
10/12/2025	20:29:14.804	11		7.998
			11	7.998
			11	7.998
10/12/2025	20:20:39.298	19		7.998
			19	7.998
			19	7.998
10/12/2025	20:20:20.082	57		7.998
			57	7.998
			57	7.998
10/12/2025	20:15:30.413	252		7.998
			252	7.998
			252	7.998
10/12/2025	20:07:52.764	10		7.998
			10	7.998
			10	7.998
10/12/2025	20:03:32.215	300		7.998
			300	7.998
			300	7.998
10/12/2025	19:58:15.260	450		7.972
			450	7.972
			125	7.972
			325	7.972
10/12/2025	19:57:36.742	600		7.988
			600	7.988
			325	7.988
			25	7.988
			250	7.988
10/12/2025	19:53:34.113	60		7.972
			60	7.972
			60	7.972
10/12/2025	19:45:22.260	694		7.972
			694	7.972
			694	7.972
10/12/2025	19:42:39.086	300		7.952
			300	7.952
			300	7.952
10/12/2025	19:27:28.320	3 250		7.97
			3 250	7.97
			1 425	7.97
			1 825	7.97
10/12/2025	19:27:09.964	1 575		7.972
			1 575	7.972
			1 000	7.972
			250	7.972
			325	7.972
10/12/2025	19:25:51.195	110		7.998
			110	7.998
			110	7.998
10/12/2025	19:23:50.121	1 500		7.988
			325	7.988
			875	7.988
			300	7.988
			1 500	7.988
10/12/2025	19:21:12.716	300		7.972
			300	7.972
			300	7.972
10/12/2025	19:20:28.538	308		7.988
			308	7.988
			308	7.988
10/12/2025	19:17:18.972	560		7.972
			560	7.972
			235	7.972
			325	7.972
10/12/2025	19:12:58.482	50		7.998
			50	7.998
			50	7.998
10/12/2025	19:12:52.821	500		7.98
			500	7.98
			500	7.98
10/12/2025	19:12:49.687	500		7.972
			500	7.972
			500	7.972
10/12/2025	19:12:25.980	1 750		7.968
			1 000	7.968
			200	7.968
			350	7.968
			200	7.968
			1 750	7.968
10/12/2025	19:10:41.823	3		7.968
			3	7.968
			3	7.968
10/12/2025	19:10:40.782	100		7.968
			100	7.968
			100	7.968
10/12/2025	19:09:23.774	272		7.952
			272	7.952
			272	7.952
10/12/2025	19:08:39.342	4		7.952
			4	7.952
			4	7.952
10/12/2025	19:08:21.348	100		7.952
			100	7.952
			100	7.952
10/12/2025	19:06:00.405	3		7.952
			3	7.952
			3	7.952
10/12/2025	19:05:33.136	2		7.968
			2	7.968
			2	7.968
10/12/2025	19:05:16.031	3		7.968
			3	7.968
			3	7.968
10/12/2025	18:55:52.520	100		7.94
			100	7.94
			100	7.94
10/12/2025	18:48:43.045	999		7.946
			350	7.946
			999	7.946
			100	7.946
			549	7.946
10/12/2025	18:44:37.973	500		7.968
			500	7.968
			500	7.968
10/12/2025	18:38:29.302	50		7.946
			50	7.946
			50	7.946
10/12/2025	18:33:27.269	40		7.96
			40	7.96
			40	7.96
10/12/2025	18:29:28.860	3		7.96
			3	7.96
			3	7.96
10/12/2025	18:28:17.195	600		7.968
			600	7.968
			100	7.968
			500	7.968
10/12/2025	18:27:40.581	1		7.968
			1	7.968
			1	7.968
10/12/2025	18:26:22.338	1 000		7.962
			500	7.962
			500	7.962
			1 000	7.962
10/12/2025	18:25:51.798	1 500		7.96
			1 000	7.96
			1 500	7.96
			500	7.96
10/12/2025	18:20:50.116	90		7.96
			90	7.96
			90	7.96
10/12/2025	18:16:55.412	1 400		7.95
			950	7.95
			450	7.95
			1 400	7.95
10/12/2025	18:16:41.710	1 000		7.952
			1 000	7.952
			1 000	7.952
10/12/2025	18:14:01.955	2 750		7.95
			200	7.95
			2 550	7.95
			2 750	7.95
10/12/2025	18:13:45.509	1 250		7.95
			250	7.95
			1 250	7.95
			1 000	7.95
10/12/2025	18:13:01.411	1 502		7.914
			500	7.914
			752	7.914
			102	7.914
			250	7.914
			1 400	7.914
10/12/2025	18:12:19.972	1 500		7.922
			1 000	7.922
			500	7.922
			1 500	7.922
10/12/2025	18:10:18.604	630		7.922
			630	7.922
			430	7.922
			200	7.922
10/12/2025	18:10:14.332	10		7.922
			10	7.922
			10	7.922
10/12/2025	18:07:22.291	128		7.922
			128	7.922
			128	7.922
10/12/2025	18:06:12.263	4 000		7.936
			4 000	7.936
			4 000	7.936
10/12/2025	18:05:05.573	1 000		7.934
			1 000	7.934
			1 000	7.934
10/12/2025	18:03:05.834	500		7.934
			500	7.934
			500	7.934
10/12/2025	17:55:26.727	100		7.934
			100	7.934
			100	7.934
10/12/2025	17:53:48.147	1 000		7.934
			1 000	7.934
			1 000	7.934
10/12/2025	17:49:25.414	1 000		7.934
			1 000	7.934
			1 000	7.934
10/12/2025	17:49:24.406	1 000		7.934
			1 000	7.934
			1 000	7.934
10/12/2025	17:49:11.510	30		7.922
			30	7.922
			30	7.922
10/12/2025	17:48:59.051	111		7.922
			111	7.922
			111	7.922
10/12/2025	17:48:38.775	1 000		7.934
			1 000	7.934
			1 000	7.934
10/12/2025	17:48:37.782	1 000		7.934
			1 000	7.934
			250	7.934
			750	7.934
10/12/2025	17:47:39.262	10		7.934
			10	7.934
			10	7.934
10/12/2025	17:45:41.749	1 000		7.934
			450	7.934
			250	7.934
			300	7.934
			1 000	7.934
10/12/2025	17:45:33.024	265		7.93
			250	7.93
			15	7.93
			265	7.93
10/12/2025	17:44:17.365	7		7.93
			7	7.93
			7	7.93
10/12/2025	17:42:11.249	1 000		7.934
			1 000	7.934
			685	7.934
			250	7.934
			65	7.934
10/12/2025	17:42:01.717	100		7.906
			100	7.906
			100	7.906
10/12/2025	17:41:01.278	1 015		7.928
			765	7.928
			1 015	7.928
			250	7.928
10/12/2025	17:40:14.906	10		7.882
			10	7.882
			10	7.882
10/12/2025	17:39:36.606	10 077		7.88
			1 300	7.88
			127	7.88
			900	7.88
			450	7.88
			1 500	7.88
			800	7.88
			1 000	7.88
			4 000	7.88
			125	7.88
			4 452	7.88
			500	7.88
			5 000	7.88
10/12/2025	17:39:30.261	6 500		7.90
			6 500	7.90
			1 500	7.90
			685	7.90
			1 000	7.90
			1 000	7.90
			500	7.90
			100	7.90
			500	7.90
			1 000	7.90
			50	7.90
			100	7.90
			65	7.90
10/12/2025	17:37:51.090	1 000		7.912
			500	7.912
			500	7.912
			1 000	7.912
10/12/2025	17:37:51.013	1 000		7.912
			700	7.912
			1 000	7.912
			300	7.912
10/12/2025	17:34:29.807	1 206		7.924
			1 200	7.924
			706	7.924
			6	7.924
			500	7.924
10/12/2025	17:34:19.013	2 660		7.924
			2 600	7.924
			60	7.924
			2 660	7.924
10/12/2025	17:34:18.990	250		7.926
			250	7.926
			250	7.926
10/12/2025	17:33:34.795	1 000		7.96
			1 000	7.96
			1 000	7.96
10/12/2025	17:29:34.757	2 000		7.944
			2 000	7.944
			2 000	7.944
10/12/2025	17:29:29.383	1 000		7.944
			1 000	7.944
			1 000	7.944
10/12/2025	17:28:20.854	126		7.946
			126	7.946
			126	7.946
10/12/2025	17:27:52.017	40		7.95
			40	7.95
			40	7.95
10/12/2025	17:27:16.129	500		7.95
			500	7.95
			500	7.95
10/12/2025	17:26:38.562	3 000		7.95
			3 000	7.95
			3 000	7.95
10/12/2025	17:26:03.946	2 600		7.948
			2 600	7.948
			2 600	7.948
10/12/2025	17:25:52.657	1 900		7.95
			1 900	7.95
			1 900	7.95
10/12/2025	17:25:52.550	2 600		7.95
			500	7.95
			1 000	7.95
			1 100	7.95
			2 600	7.95
10/12/2025	17:24:29.038	120		7.954
			120	7.954
			120	7.954
10/12/2025	17:22:03.300	150		7.958
			150	7.958
			150	7.958
10/12/2025	17:21:55.320	1 000		7.96
			1 000	7.96
			1 000	7.96
10/12/2025	17:21:12.218	300		7.964
			300	7.964
			300	7.964
10/12/2025	17:19:27.071	376		7.96
			251	7.96
			376	7.96
			125	7.96
10/12/2025	17:16:10.764	10		7.968
			10	7.968
			10	7.968
10/12/2025	17:14:39.941	238		7.972
			238	7.972
			238	7.972
10/12/2025	17:14:29.979	80		7.974
			80	7.974
			80	7.974
10/12/2025	17:13:48.825	200		7.976
			200	7.976
			200	7.976
10/12/2025	17:13:27.148	280		7.976
			280	7.976
			280	7.976
10/12/2025	17:12:42.155	100		7.974
			100	7.974
			100	7.974
10/12/2025	17:09:10.679	850		7.978
			850	7.978
			850	7.978
10/12/2025	17:07:34.469	700		7.98
			700	7.98
			700	7.98
10/12/2025	17:07:23.938	600		7.984
			600	7.984
			600	7.984
10/12/2025	17:06:26.342	700		7.982
			700	7.982
			700	7.982
10/12/2025	17:04:54.959	500		7.982
			500	7.982
			500	7.982
10/12/2025	17:02:04.662	1		7.982
			1	7.982
			1	7.982
10/12/2025	16:58:32.967	200		7.976
			200	7.976
			200	7.976
10/12/2025	16:58:21.880	1 000		7.974
			1 000	7.974
			1 000	7.974
10/12/2025	16:55:47.221	10		7.98
			10	7.98
			10	7.98
10/12/2025	16:51:49.287	900		7.974
			900	7.974
			900	7.974
10/12/2025	16:49:52.642	35		7.962
			35	7.962
			35	7.962
10/12/2025	16:45:40.635	2 600		7.968
			2 600	7.968
			2 600	7.968
10/12/2025	16:45:36.310	4 269		7.954
			1 000	7.954
			2 469	7.954
			4 269	7.954
			400	7.954
			200	7.954
			200	7.954
10/12/2025	16:44:32.514	3 100		7.948
			2 600	7.948
			2 780	7.948
			200	7.948
			120	7.948
			200	7.948
			100	7.948
			200	7.948
10/12/2025	16:44:29.360	1 000		7.962
			1 000	7.962
			1 000	7.962
10/12/2025	16:44:29.261	47		7.978
			47	7.978
			47	7.978
10/12/2025	16:43:51.442	2 653		7.98
			53	7.98
			1 653	7.98
			2 600	7.98
			1 000	7.98
10/12/2025	16:43:51.321	2 600		7.98
			1 500	7.98
			2 600	7.98
			1 000	7.98
			100	7.98
10/12/2025	16:43:00.508	83		7.984
			83	7.984
			83	7.984
10/12/2025	16:40:09.773	2 600		7.988
			2 600	7.988
			2 600	7.988
10/12/2025	16:40:09.433	1 045		7.99
			1 045	7.99
			750	7.99
			295	7.99
10/12/2025	16:40:09.378	2 600		7.99
			2 600	7.99
			2 600	7.99
10/12/2025	16:37:59.599	50		7.992
			50	7.992
			50	7.992
10/12/2025	16:35:38.041	2 600		7.99
			1 000	7.99
			2 600	7.99
			1 600	7.99
10/12/2025	16:35:22.681	3 050		7.99
			20	7.99
			2 525	7.99
			450	7.99
			505	7.99
			2 600	7.99
10/12/2025	16:35:22.500	2 600		7.99
			2 600	7.99
			125	7.99
			2 475	7.99
10/12/2025	16:34:57.220	1		7.994
			1	7.994
			1	7.994
10/12/2025	16:33:29.499	5		7.998
			5	7.998
			5	7.998
10/12/2025	16:32:01.450	1 250		7.998
			1 250	7.998
			1 250	7.998
10/12/2025	16:31:40.530	50		7.996
			50	7.996
			50	7.996
10/12/2025	16:31:16.110	720		7.998
			720	7.998
			720	7.998
10/12/2025	16:30:36.560	1		7.998
			1	7.998
			1	7.998
10/12/2025	16:30:34.524	300		7.994
			300	7.994
			300	7.994
10/12/2025	16:30:34.469	2 700		7.994
			2 700	7.994
			2 700	7.994
10/12/2025	16:30:06.701	1 350		8.00
			1 000	8.00
			300	8.00
			950	8.00
			50	8.00
			400	8.00
10/12/2025	16:30:06.623	2 500		8.00
			2 000	8.00
			2 500	8.00
			500	8.00
10/12/2025	16:29:57.323	150		8.01
			150	8.01
			150	8.01
10/12/2025	16:29:05.575	426		8.014
			426	8.014
			426	8.014
10/12/2025	16:27:57.747	2 500		8.018
			2 500	8.018
			2 500	8.018
10/12/2025	16:26:58.971	40		8.02
			40	8.02
			40	8.02
10/12/2025	16:26:40.757	2 000		8.02
			2 000	8.02
			2 000	8.02
10/12/2025	16:26:20.316	222		8.02
			222	8.02
			222	8.02
10/12/2025	16:25:00.820	2 000		8.026
			2 000	8.026
			2 000	8.026
10/12/2025	16:22:20.524	3		8.028
			3	8.028
			3	8.028
10/12/2025	16:21:29.516	291		8.02
			291	8.02
			291	8.02
10/12/2025	16:19:09.273	500		8.024
			500	8.024
			500	8.024
10/12/2025	16:18:51.568	8		8.024
			8	8.024
			8	8.024
10/12/2025	16:17:35.678	950		8.026
			950	8.026
			950	8.026
10/12/2025	16:14:42.194	125		8.012
			125	8.012
			125	8.012
10/12/2025	16:14:31.146	1 000		8.014
			1 000	8.014
			1 000	8.014
10/12/2025	16:12:58.862	100		8.024
			100	8.024
			100	8.024
10/12/2025	16:12:45.463	400		8.024
			400	8.024
			400	8.024
10/12/2025	16:12:35.235	200		8.026
			200	8.026
			200	8.026
10/12/2025	16:12:29.803	533		8.022
			533	8.022
			533	8.022
10/12/2025	16:11:30.503	50		8.028
			50	8.028
			50	8.028
10/12/2025	16:10:15.937	1 350		8.026
			1 350	8.026
			1 350	8.026
10/12/2025	16:05:35.831	1		8.046
			1	8.046
			1	8.046
10/12/2025	16:05:28.195	500		8.042
			500	8.042
			500	8.042
10/12/2025	16:05:15.905	374		8.038
			374	8.038
			374	8.038
10/12/2025	16:02:55.416	11		8.042
			11	8.042
			11	8.042
10/12/2025	16:02:09.781	812		8.044
			812	8.044
			812	8.044
10/12/2025	16:01:22.236	200		8.048
			200	8.048
			200	8.048
10/12/2025	16:00:51.780	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	16:00:17.111	2 500		8.054
			2 500	8.054
			2 500	8.054
10/12/2025	16:00:03.777	2		8.054
			2	8.054
			2	8.054
10/12/2025	15:58:02.843	350		8.052
			350	8.052
			350	8.052
10/12/2025	15:55:36.858	200		8.05
			200	8.05
			200	8.05
10/12/2025	15:55:16.221	400		8.048
			400	8.048
			400	8.048
10/12/2025	15:50:30.766	500		8.036
			500	8.036
			500	8.036
10/12/2025	15:48:18.234	2 000		8.034
			2 000	8.034
			2 000	8.034
10/12/2025	15:47:04.039	81		8.04
			81	8.04
			81	8.04
10/12/2025	15:45:44.171	2 500		8.044
			2 500	8.044
			2 500	8.044
10/12/2025	15:45:30.735	1		8.044
			1	8.044
			1	8.044
10/12/2025	15:42:28.859	3		8.052
			3	8.052
			3	8.052
10/12/2025	15:42:02.684	7		8.056
			7	8.056
			7	8.056
10/12/2025	15:39:48.605	52		8.052
			52	8.052
			52	8.052
10/12/2025	15:36:26.145	1		8.048
			1	8.048
			1	8.048
10/12/2025	15:34:47.032	2 500		8.05
			2 500	8.05
			2 500	8.05
10/12/2025	15:33:12.035	99		8.048
			99	8.048
			99	8.048
10/12/2025	15:30:36.005	24 720		8.022
			24 720	8.022
			24 720	8.022
10/12/2025	15:30:24.367	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	15:30:24.168	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	15:29:57.642	200		8.058
			200	8.058
			200	8.058
10/12/2025	15:28:58.357	1 250		8.05
			1 250	8.05
			1 250	8.05
10/12/2025	15:26:25.922	2 500		8.048
			2 500	8.048
			2 500	8.048
10/12/2025	15:23:44.116	2 000		8.056
			2 000	8.056
			2 000	8.056
10/12/2025	15:23:03.339	2 500		8.048
			2 500	8.048
			2 500	8.048
10/12/2025	15:22:37.397	1 200		8.046
			1 200	8.046
			1 200	8.046
10/12/2025	15:22:25.560	2 000		8.046
			2 000	8.046
			2 000	8.046
10/12/2025	15:22:05.037	1		8.052
			1	8.052
			1	8.052
10/12/2025	15:21:54.170	700		8.052
			700	8.052
			700	8.052
10/12/2025	15:20:34.078	500		8.05
			500	8.05
			500	8.05
10/12/2025	15:11:57.371	100		8.052
			100	8.052
			100	8.052
10/12/2025	15:10:43.003	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	15:09:45.985	300		8.05
			300	8.05
			300	8.05
10/12/2025	15:08:09.979	2 477		8.056
			2 477	8.056
			2 477	8.056
10/12/2025	15:05:46.015	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	15:05:27.696	100		8.052
			100	8.052
			100	8.052
10/12/2025	15:04:01.778	1 000		8.05
			1 000	8.05
			1 000	8.05
10/12/2025	15:00:48.750	3 000		8.04
			3 000	8.04
			3 000	8.04
10/12/2025	14:58:25.521	16		8.046
			16	8.046
			16	8.046
10/12/2025	14:58:22.206	14		8.048
			14	8.048
			14	8.048
10/12/2025	14:58:03.771	4 400		8.044
			4 400	8.044
			4 400	8.044
10/12/2025	14:57:56.043	2 500		8.046
			2 500	8.046
			2 500	8.046
10/12/2025	14:53:33.756	6		8.046
			6	8.046
			6	8.046
10/12/2025	14:50:15.752	2 860		8.05
			2 065	8.05
			795	8.05
			2 860	8.05
10/12/2025	14:50:01.920	2 500		8.05
			2 500	8.05
			2 500	8.05
10/12/2025	14:49:44.792	2 500		8.05
			2 500	8.05
			2 500	8.05
10/12/2025	14:40:46.501	600		8.052
			600	8.052
			600	8.052
10/12/2025	14:39:23.172	500		8.052
			500	8.052
			500	8.052
10/12/2025	14:38:07.334	2 500		8.054
			2 500	8.054
			2 500	8.054
10/12/2025	14:35:17.000	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	14:33:46.079	2 500		8.054
			2 500	8.054
			2 500	8.054
10/12/2025	14:27:25.772	1 250		8.066
			1 250	8.066
			1 250	8.066
10/12/2025	14:27:01.586	1 500		8.07
			1 000	8.07
			500	8.07
			1 500	8.07
10/12/2025	14:25:32.608	2 500		8.07
			2 500	8.07
			2 500	8.07
10/12/2025	14:22:33.104	1 000		8.064
			1 000	8.064
			1 000	8.064
10/12/2025	14:22:25.131	2 360		8.06
			2 360	8.06
			2 360	8.06
10/12/2025	14:21:12.706	510		8.056
			510	8.056
			510	8.056
10/12/2025	14:20:58.082	300		8.058
			300	8.058
			300	8.058
10/12/2025	14:20:19.836	20		8.058
			20	8.058
			20	8.058
10/12/2025	14:19:32.864	2 500		8.058
			2 500	8.058
			2 500	8.058
10/12/2025	14:15:44.769	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	14:15:43.377	2 500		8.06
			2 500	8.06
			2 140	8.06
			360	8.06
10/12/2025	14:15:33.281	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	14:15:33.206	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	14:15:30.406	400		8.058
			400	8.058
			400	8.058
10/12/2025	14:14:57.063	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	14:14:11.956	600		8.058
			600	8.058
			600	8.058
10/12/2025	14:12:46.458	200		8.058
			200	8.058
			200	8.058
10/12/2025	14:10:40.819	492		8.054
			492	8.054
			492	8.054
10/12/2025	14:06:47.107	1 000		8.048
			1 000	8.048
			1 000	8.048
10/12/2025	14:06:04.104	315		8.048
			315	8.048
			315	8.048
10/12/2025	14:05:08.708	1		8.048
			1	8.048
			1	8.048
10/12/2025	14:01:35.095	150		8.048
			150	8.048
			150	8.048
10/12/2025	13:59:36.779	13		8.048
			13	8.048
			13	8.048
10/12/2025	13:58:14.451	125		8.044
			125	8.044
			125	8.044
10/12/2025	13:56:14.674	15		8.038
			15	8.038
			15	8.038
10/12/2025	13:55:42.427	1 000		8.036
			1 000	8.036
			1 000	8.036
10/12/2025	13:53:32.239	500		8.038
			500	8.038
			500	8.038
10/12/2025	13:45:30.492	100		8.04
			100	8.04
			100	8.04
10/12/2025	13:45:27.009	1 075		8.04
			1 075	8.04
			1 075	8.04
10/12/2025	13:41:33.808	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	13:41:33.340	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	13:41:32.484	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	13:40:24.811	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	13:35:12.907	400		8.05
			400	8.05
			400	8.05
10/12/2025	13:34:25.531	140		8.048
			140	8.048
			140	8.048
10/12/2025	13:29:38.885	12		8.056
			12	8.056
			12	8.056
10/12/2025	13:27:58.774	24		8.054
			24	8.054
			24	8.054
10/12/2025	13:21:28.160	940		8.046
			940	8.046
			940	8.046
10/12/2025	13:18:59.118	3		8.048
			3	8.048
			3	8.048
10/12/2025	13:17:26.406	5 360		8.05
			5 360	8.05
			5 360	8.05
10/12/2025	13:17:18.094	2 500		8.048
			2 500	8.048
			2 500	8.048
10/12/2025	13:17:04.185	3		8.048
			3	8.048
			3	8.048
10/12/2025	13:16:20.046	284		8.046
			284	8.046
			284	8.046
10/12/2025	13:15:50.859	240		8.046
			240	8.046
			240	8.046
10/12/2025	13:14:33.923	12		8.048
			12	8.048
			12	8.048
10/12/2025	13:12:27.947	1		8.05
			1	8.05
			1	8.05
10/12/2025	13:07:41.959	250		8.056
			250	8.056
			250	8.056
10/12/2025	13:06:00.415	1 789		8.052
			1 789	8.052
			1 789	8.052
10/12/2025	13:05:55.130	2 100		8.05
			2 100	8.05
			2 100	8.05
10/12/2025	13:04:15.247	350		8.044
			350	8.044
			350	8.044
10/12/2025	13:04:02.401	350		8.046
			350	8.046
			350	8.046
10/12/2025	13:02:54.281	1 240		8.05
			1 005	8.05
			235	8.05
			1 240	8.05
10/12/2025	13:01:06.280	3		8.062
			3	8.062
			3	8.062
10/12/2025	12:57:27.890	1		8.058
			1	8.058
			1	8.058
10/12/2025	12:54:53.265	2 500		8.058
			2 500	8.058
			2 500	8.058
10/12/2025	12:51:12.819	1		8.06
			1	8.06
			1	8.06
10/12/2025	12:50:28.084	2		8.052
			2	8.052
			2	8.052
10/12/2025	12:47:51.736	300		8.056
			300	8.056
			300	8.056
10/12/2025	12:46:10.251	100		8.054
			100	8.054
			100	8.054
10/12/2025	12:45:10.230	1 500		8.054
			1 500	8.054
			1 500	8.054
10/12/2025	12:43:55.678	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	12:43:46.139	300		8.052
			300	8.052
			300	8.052
10/12/2025	12:43:39.261	2 000		8.052
			2 000	8.052
			2 000	8.052
10/12/2025	12:43:21.375	760		8.052
			760	8.052
			760	8.052
10/12/2025	12:42:15.886	1 660		8.06
			1 400	8.06
			260	8.06
			1 660	8.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice