adidas AG

586

472

160.70

       

Date Time Volume Order Volume Price
28/11/2025 21:59:51.450 2   160.70
      2 160.70
      2 160.70
28/11/2025 21:59:22.712 10   160.70
      10 160.70
      10 160.70
28/11/2025 21:49:47.346 50   160.00
      50 160.00
      50 160.00
28/11/2025 21:48:39.467 6   160.65
      5 160.65
      6 160.65
      1 160.65
28/11/2025 21:44:05.566 100   160.00
      100 160.00
      6 160.00
      31 160.00
      4 160.00
      50 160.00
      4 160.00
      5 160.00
28/11/2025 21:41:57.962 5   160.65
      5 160.65
      5 160.65
28/11/2025 21:41:33.146 10   160.65
      10 160.65
      10 160.65
28/11/2025 21:40:20.236 10   160.65
      10 160.65
      10 160.65
28/11/2025 21:36:23.751 5   160.65
      5 160.65
      5 160.65
28/11/2025 21:27:28.292 2   160.65
      2 160.65
      2 160.65
28/11/2025 21:20:32.280 20   160.65
      12 160.65
      20 160.65
      8 160.65
28/11/2025 21:13:11.135 5   160.35
      5 160.35
      5 160.35
28/11/2025 21:09:06.520 25   160.35
      25 160.35
      25 160.35
28/11/2025 21:07:41.053 10   160.35
      10 160.35
      10 160.35
28/11/2025 21:06:06.491 15   160.35
      15 160.35
      15 160.35
28/11/2025 21:02:01.534 4   160.35
      4 160.35
      4 160.35
28/11/2025 21:01:21.818 6   160.65
      6 160.65
      6 160.65
28/11/2025 20:49:34.722 30   160.65
      30 160.65
      30 160.65
28/11/2025 20:49:12.514 7   160.35
      7 160.35
      7 160.35
28/11/2025 20:39:50.994 65   160.35
      65 160.35
      65 160.35
28/11/2025 20:24:21.053 13   160.35
      13 160.35
      13 160.35
28/11/2025 20:19:38.841 1   160.35
      1 160.35
      1 160.35
28/11/2025 20:16:08.651 1   160.35
      1 160.35
      1 160.35
28/11/2025 20:12:53.741 100   160.35
      100 160.35
      100 160.35
28/11/2025 20:12:48.553 30   160.35
      30 160.35
      30 160.35
28/11/2025 20:11:57.619 5   160.35
      1 160.35
      5 160.35
      4 160.35
28/11/2025 20:10:49.524 25   160.00
      25 160.00
      21 160.00
      4 160.00
28/11/2025 20:04:34.845 2   160.00
      1 160.00
      1 160.00
      2 160.00
28/11/2025 20:03:43.213 1   160.35
      1 160.35
      1 160.35
28/11/2025 19:56:41.995 12   160.35
      12 160.35
      12 160.35
28/11/2025 19:42:47.628 1   160.65
      1 160.65
      1 160.65
28/11/2025 19:37:42.529 100   160.65
      4 160.65
      50 160.65
      4 160.65
      23 160.65
      14 160.65
      5 160.65
      100 160.65
28/11/2025 19:31:00.826 10   160.00
      10 160.00
      10 160.00
28/11/2025 19:24:48.690 276   160.00
      276 160.00
      6 160.00
      193 160.00
      50 160.00
      4 160.00
      4 160.00
      5 160.00
      14 160.00
28/11/2025 19:19:19.725 1   160.65
      1 160.65
      1 160.65
28/11/2025 19:19:03.013 2   160.00
      2 160.00
      2 160.00
28/11/2025 19:17:19.052 1   160.65
      1 160.65
      1 160.65
28/11/2025 19:17:05.963 2   160.00
      2 160.00
      2 160.00
28/11/2025 19:13:11.070 3   160.00
      3 160.00
      3 160.00
28/11/2025 19:12:38.366 1   160.65
      1 160.65
      1 160.65
28/11/2025 19:10:24.037 5   160.65
      5 160.65
      5 160.65
28/11/2025 19:05:18.261 13   160.65
      13 160.65
      13 160.65
28/11/2025 18:54:50.312 5   160.65
      5 160.65
      5 160.65
28/11/2025 18:54:07.500 5   160.65
      5 160.65
      5 160.65
28/11/2025 18:52:51.755 3   160.65
      3 160.65
      3 160.65
28/11/2025 18:52:39.539 5   160.65
      5 160.65
      5 160.65
28/11/2025 18:42:26.790 6   160.65
      6 160.65
      6 160.65
28/11/2025 18:41:03.379 8   160.65
      8 160.65
      8 160.65
28/11/2025 18:37:53.444 14   160.65
      14 160.65
      14 160.65
28/11/2025 18:32:54.908 18   160.65
      18 160.65
      18 160.65
28/11/2025 18:30:14.360 30   160.65
      30 160.65
      30 160.65
28/11/2025 18:29:24.144 25   160.65
      25 160.65
      25 160.65
28/11/2025 18:29:22.336 2   160.65
      2 160.65
      2 160.65
28/11/2025 18:28:19.521 35   160.65
      35 160.65
      35 160.65
28/11/2025 18:27:24.861 165   160.65
      165 160.65
      150 160.65
      15 160.65
28/11/2025 18:25:49.397 50   160.65
      25 160.65
      25 160.65
      50 160.65
28/11/2025 18:25:20.930 4   160.65
      4 160.65
      4 160.65
28/11/2025 18:18:16.666 3   160.65
      3 160.65
      3 160.65
28/11/2025 18:18:01.332 6   160.65
      2 160.65
      4 160.65
      6 160.65
28/11/2025 18:17:45.561 1   160.00
      1 160.00
      1 160.00
28/11/2025 18:14:05.114 7   160.65
      4 160.65
      3 160.65
      7 160.65
28/11/2025 18:10:59.651 200   160.00
      25 160.00
      62 160.00
      15 160.00
      90 160.00
      200 160.00
      4 160.00
      4 160.00
28/11/2025 18:09:45.905 2   160.65
      2 160.65
      2 160.65
28/11/2025 18:08:48.207 1   160.65
      1 160.65
      1 160.65
28/11/2025 18:06:15.261 4   160.65
      4 160.65
      4 160.65
28/11/2025 18:06:03.758 7   160.65
      7 160.65
      7 160.65
28/11/2025 18:03:03.898 1   160.65
      1 160.65
      1 160.65
28/11/2025 18:00:54.702 60   160.40
      60 160.40
      60 160.40
28/11/2025 18:00:35.972 60   160.40
      60 160.40
      60 160.40
28/11/2025 17:55:11.326 3   160.00
      3 160.00
      3 160.00
28/11/2025 17:54:48.685 1   160.65
      1 160.65
      1 160.65
28/11/2025 17:51:25.470 50   160.65
      50 160.65
      50 160.65
28/11/2025 17:50:48.757 10   160.65
      10 160.65
      10 160.65
28/11/2025 17:43:15.529 5   160.95
      5 160.95
      5 160.95
28/11/2025 17:37:26.862 150   160.00
      150 160.00
      150 160.00
28/11/2025 17:37:13.340 150   160.00
      150 160.00
      150 160.00
28/11/2025 17:37:13.233 58   160.00
      58 160.00
      58 160.00
28/11/2025 17:37:09.197 434   159.00
      302 159.00
      75 159.00
      50 159.00
      309 159.00
      50 159.00
      10 159.00
      1 159.00
      62 159.00
      4 159.00
      5 159.00
28/11/2025 17:36:49.024 191   159.70
      191 159.70
      15 159.70
      150 159.70
      10 159.70
      6 159.70
      10 159.70
28/11/2025 17:27:55.603 3   160.30
      3 160.30
      3 160.30
28/11/2025 17:24:45.531 63   160.50
      63 160.50
      63 160.50
28/11/2025 17:24:21.495 2   160.50
      2 160.50
      2 160.50
28/11/2025 17:21:20.881 12   160.50
      12 160.50
      12 160.50
28/11/2025 17:21:02.639 1   160.50
      1 160.50
      1 160.50
28/11/2025 17:21:01.651 1   160.50
      1 160.50
      1 160.50
28/11/2025 17:19:16.558 2   160.60
      2 160.60
      2 160.60
28/11/2025 17:17:21.031 10   160.60
      10 160.60
      10 160.60
28/11/2025 17:15:25.331 350   160.55
      50 160.55
      300 160.55
      350 160.55
28/11/2025 17:15:03.586 3   160.60
      3 160.60
      3 160.60
28/11/2025 17:14:28.084 50   160.60
      50 160.60
      50 160.60
28/11/2025 17:11:57.535 200   160.60
      200 160.60
      200 160.60
28/11/2025 17:09:42.402 350   160.75
      350 160.75
      350 160.75
28/11/2025 17:07:18.202 8   160.75
      8 160.75
      8 160.75
28/11/2025 17:06:41.280 150   160.75
      150 160.75
      150 160.75
28/11/2025 17:04:34.907 350   160.75
      350 160.75
      350 160.75
28/11/2025 17:04:29.552 350   160.75
      350 160.75
      350 160.75
28/11/2025 17:04:12.959 200   160.70
      200 160.70
      200 160.70
28/11/2025 17:03:26.727 31   160.60
      31 160.60
      31 160.60
28/11/2025 17:01:47.688 200   160.50
      200 160.50
      200 160.50
28/11/2025 17:01:38.023 10   160.50
      10 160.50
      10 160.50
28/11/2025 16:58:49.085 6   160.40
      6 160.40
      6 160.40
28/11/2025 16:58:16.702 350   160.40
      350 160.40
      350 160.40
28/11/2025 16:57:25.255 650   160.35
      650 160.35
      650 160.35
28/11/2025 16:54:20.898 50   160.15
      50 160.15
      50 160.15
28/11/2025 16:53:46.919 20   160.30
      20 160.30
      20 160.30
28/11/2025 16:51:55.433 20   160.15
      20 160.15
      20 160.15
28/11/2025 16:50:06.241 45   160.05
      45 160.05
      45 160.05
28/11/2025 16:48:56.852 10   160.15
      10 160.15
      10 160.15
28/11/2025 16:45:07.666 1   160.35
      1 160.35
      1 160.35
28/11/2025 16:39:28.940 2   160.45
      2 160.45
      2 160.45
28/11/2025 16:38:04.990 6   160.40
      6 160.40
      6 160.40
28/11/2025 16:35:01.522 13   160.40
      13 160.40
      13 160.40
28/11/2025 16:34:27.295 80   160.40
      80 160.40
      80 160.40
28/11/2025 16:34:10.993 5   160.40
      5 160.40
      5 160.40
28/11/2025 16:31:19.764 1   160.25
      1 160.25
      1 160.25
28/11/2025 16:30:45.673 60   160.45
      60 160.45
      60 160.45
28/11/2025 16:30:23.409 150   160.40
      150 160.40
      150 160.40
28/11/2025 16:29:55.236 1   160.40
      1 160.40
      1 160.40
28/11/2025 16:23:24.315 60   160.50
      11 160.50
      60 160.50
      49 160.50
28/11/2025 16:16:22.304 26   160.50
      26 160.50
      26 160.50
28/11/2025 16:15:06.345 20   160.50
      20 160.50
      20 160.50
28/11/2025 16:14:36.553 10   160.65
      10 160.65
      10 160.65
28/11/2025 16:14:04.850 250   160.50
      250 160.50
      250 160.50
28/11/2025 16:13:03.378 14   160.50
      14 160.50
      14 160.50
28/11/2025 16:10:31.175 130   160.30
      130 160.30
      130 160.30
28/11/2025 16:04:52.719 20   160.30
      20 160.30
      20 160.30
28/11/2025 16:01:42.656 47   160.30
      47 160.30
      47 160.30
28/11/2025 16:00:35.278 4   160.35
      4 160.35
      4 160.35
28/11/2025 16:00:05.233 1   160.45
      1 160.45
      1 160.45
28/11/2025 16:00:03.619 1   160.45
      1 160.45
      1 160.45
28/11/2025 15:58:01.301 1   160.35
      1 160.35
      1 160.35
28/11/2025 15:57:36.844 1   160.35
      1 160.35
      1 160.35
28/11/2025 15:53:15.025 4   160.20
      4 160.20
      4 160.20
28/11/2025 15:52:59.601 64   160.20
      64 160.20
      64 160.20
28/11/2025 15:49:48.135 9   160.40
      9 160.40
      9 160.40
28/11/2025 15:46:22.344 70   160.20
      70 160.20
      70 160.20
28/11/2025 15:45:14.956 15   160.15
      15 160.15
      15 160.15
28/11/2025 15:43:45.227 18   160.20
      18 160.20
      18 160.20
28/11/2025 15:42:57.868 13   160.30
      13 160.30
      13 160.30
28/11/2025 15:41:39.376 3   160.10
      3 160.10
      3 160.10
28/11/2025 15:41:34.346 1   160.20
      1 160.20
      1 160.20
28/11/2025 15:41:28.611 5   160.20
      5 160.20
      5 160.20
28/11/2025 15:41:27.463 89   160.10
      89 160.10
      89 160.10
28/11/2025 15:40:23.036 70   160.20
      70 160.20
      70 160.20
28/11/2025 15:39:28.152 2   160.05
      2 160.05
      2 160.05
28/11/2025 15:36:49.559 10   160.20
      10 160.20
      10 160.20
28/11/2025 15:36:08.766 1   160.05
      1 160.05
      1 160.05
28/11/2025 15:35:38.783 116   160.20
      116 160.20
      116 160.20
28/11/2025 15:35:05.048 350   160.15
      350 160.15
      350 160.15
28/11/2025 15:34:08.325 12   160.00
      12 160.00
      12 160.00
28/11/2025 15:32:31.215 10   159.55
      10 159.55
      10 159.55
28/11/2025 15:28:44.302 20   159.50
      20 159.50
      20 159.50
28/11/2025 15:24:44.403 200   159.55
      200 159.55
      200 159.55
28/11/2025 15:24:20.145 7   159.65
      7 159.65
      7 159.65
28/11/2025 15:24:07.310 125   159.65
      125 159.65
      125 159.65
28/11/2025 15:23:43.700 16   159.65
      16 159.65
      16 159.65
28/11/2025 15:21:16.992 50   159.70
      50 159.70
      50 159.70
28/11/2025 15:19:20.563 10   159.75
      10 159.75
      10 159.75
28/11/2025 15:17:25.032 7   159.75
      7 159.75
      7 159.75
28/11/2025 15:17:02.777 1   159.80
      1 159.80
      1 159.80
28/11/2025 15:12:52.761 100   159.75
      100 159.75
      100 159.75
28/11/2025 15:11:56.168 15   159.80
      15 159.80
      15 159.80
28/11/2025 15:10:48.827 650   159.80
      650 159.80
      650 159.80
28/11/2025 15:10:44.485 100   159.80
      100 159.80
      100 159.80
28/11/2025 15:08:50.866 32   159.80
      32 159.80
      32 159.80
28/11/2025 15:04:36.743 13   159.85
      13 159.85
      13 159.85
28/11/2025 15:01:31.898 3   159.75
      3 159.75
      3 159.75
28/11/2025 14:59:23.609 6   159.65
      6 159.65
      6 159.65
28/11/2025 14:59:15.418 70   159.60
      70 159.60
      70 159.60
28/11/2025 14:56:25.376 12   159.55
      12 159.55
      1 159.55
      11 159.55
28/11/2025 14:55:05.511 1   159.60
      1 159.60
      1 159.60
28/11/2025 14:52:28.805 185   159.55
      185 159.55
      185 159.55
28/11/2025 14:46:30.055 2   159.60
      2 159.60
      2 159.60
28/11/2025 14:46:13.155 30   159.60
      30 159.60
      30 159.60
28/11/2025 14:45:14.874 157   159.55
      157 159.55
      157 159.55
28/11/2025 14:40:41.640 65   159.50
      65 159.50
      65 159.50
28/11/2025 14:38:02.692 3   159.55
      3 159.55
      3 159.55
28/11/2025 14:37:53.360 5   159.50
      5 159.50
      5 159.50
28/11/2025 14:37:19.275 1   159.65
      1 159.65
      1 159.65
28/11/2025 14:36:48.063 1   159.50
      1 159.50
      1 159.50
28/11/2025 14:36:16.307 35   159.60
      35 159.60
      35 159.60
28/11/2025 14:35:19.905 10   159.55
      10 159.55
      10 159.55
28/11/2025 14:33:42.160 9   159.60
      9 159.60
      9 159.60
28/11/2025 14:32:42.228 20   159.60
      20 159.60
      20 159.60
28/11/2025 14:27:30.452 25   159.75
      25 159.75
      25 159.75
28/11/2025 14:25:23.363 10   159.70
      10 159.70
      10 159.70
28/11/2025 14:25:07.115 1   159.65
      1 159.65
      1 159.65
28/11/2025 14:25:05.207 10   159.75
      10 159.75
      10 159.75
28/11/2025 14:23:28.164 1   159.90
      1 159.90
      1 159.90
28/11/2025 14:21:43.377 129   159.80
      129 159.80
      129 159.80
28/11/2025 14:21:11.888 62   159.95
      62 159.95
      62 159.95
28/11/2025 14:18:13.923 5   160.10
      5 160.10
      5 160.10
28/11/2025 14:18:12.683 30   160.00
      30 160.00
      30 160.00
28/11/2025 14:17:56.566 100   159.90
      100 159.90
      100 159.90
28/11/2025 14:16:10.193 3   159.60
      3 159.60
      3 159.60
28/11/2025 14:15:55.102 4   159.70
      4 159.70
      4 159.70
28/11/2025 14:14:46.915 50   159.65
      50 159.65
      50 159.65
28/11/2025 14:13:41.951 10   159.60
      10 159.60
      10 159.60
28/11/2025 14:12:42.531 60   159.60
      60 159.60
      60 159.60
28/11/2025 14:10:59.852 120   159.60
      120 159.60
      120 159.60
28/11/2025 14:09:25.285 3   159.65
      3 159.65
      3 159.65
28/11/2025 13:51:52.716 63   159.10
      63 159.10
      63 159.10
28/11/2025 13:50:49.403 12   159.15
      12 159.15
      12 159.15
28/11/2025 13:47:57.429 100   159.10
      100 159.10
      100 159.10
28/11/2025 13:47:27.299 62   159.15
      62 159.15
      62 159.15
28/11/2025 13:44:44.570 16   159.20
      16 159.20
      16 159.20
28/11/2025 13:42:07.365 1   159.30
      1 159.30
      1 159.30
28/11/2025 13:42:06.075 5   159.20
      5 159.20
      5 159.20
28/11/2025 13:37:45.595 15   159.20
      15 159.20
      15 159.20
28/11/2025 13:32:33.926 7   159.15
      7 159.15
      7 159.15
28/11/2025 13:28:06.875 20   159.15
      20 159.15
      20 159.15
28/11/2025 13:26:30.446 19   159.20
      19 159.20
      19 159.20
28/11/2025 13:25:16.700 5   159.00
      5 159.00
      5 159.00
28/11/2025 13:23:46.511 6   159.10
      6 159.10
      6 159.10
28/11/2025 13:23:31.739 6   159.15
      6 159.15
      6 159.15
28/11/2025 13:22:11.929 50   159.05
      50 159.05
      50 159.05
28/11/2025 13:21:05.266 10   159.25
      10 159.25
      10 159.25
28/11/2025 13:17:35.524 3   159.15
      3 159.15
      3 159.15
28/11/2025 13:17:10.858 60   159.15
      60 159.15
      60 159.15
28/11/2025 13:11:40.679 2   159.25
      2 159.25
      2 159.25
28/11/2025 13:11:01.400 4   159.25
      4 159.25
      4 159.25
28/11/2025 13:08:50.862 2   159.30
      2 159.30
      2 159.30
28/11/2025 13:08:02.463 2   159.40
      2 159.40
      2 159.40
28/11/2025 13:05:44.535 50   159.30
      50 159.30
      50 159.30
28/11/2025 13:04:15.315 20   159.25
      20 159.25
      20 159.25
28/11/2025 13:04:12.385 10   159.25
      10 159.25
      10 159.25
28/11/2025 13:00:59.040 10   159.85
      10 159.85
      10 159.85
28/11/2025 13:00:58.035 1   158.85
      1 158.85
      1 158.85
28/11/2025 13:00:16.178 11   158.85
      10 158.85
      11 158.85
      1 158.85
28/11/2025 12:59:43.166 65   159.20
      65 159.20
      65 159.20
28/11/2025 12:54:49.932 200   159.25
      200 159.25
      200 159.25
28/11/2025 12:52:04.869 24   159.35
      24 159.35
      24 159.35
28/11/2025 12:51:20.629 100   159.40
      100 159.40
      100 159.40
28/11/2025 12:50:57.147 27   159.50
      27 159.50
      27 159.50
28/11/2025 12:44:45.937 1   159.35
      1 159.35
      1 159.35
28/11/2025 12:44:45.561 15   159.35
      15 159.35
      15 159.35
28/11/2025 12:44:36.800 50   159.40
      50 159.40
      50 159.40
28/11/2025 12:42:10.831 73   159.40
      73 159.40
      73 159.40
28/11/2025 12:42:10.754 12   159.40
      12 159.40
      12 159.40
28/11/2025 12:42:10.664 12   159.40
      12 159.40
      12 159.40
28/11/2025 12:40:30.209 8   159.25
      8 159.25
      8 159.25
28/11/2025 12:40:08.484 1   159.30
      1 159.30
      1 159.30
28/11/2025 12:39:05.772 10   159.20
      10 159.20
      10 159.20
28/11/2025 12:36:42.974 9   159.20
      9 159.20
      9 159.20
28/11/2025 12:36:38.562 2   159.20
      2 159.20
      2 159.20
28/11/2025 12:34:14.690 4   159.15
      4 159.15
      4 159.15
28/11/2025 12:33:25.936 7   159.15
      7 159.15
      7 159.15
28/11/2025 12:31:40.553 3   159.15
      3 159.15
      3 159.15
28/11/2025 12:28:30.608 60   159.25
      60 159.25
      60 159.25
28/11/2025 12:28:17.925 10   159.25
      10 159.25
      10 159.25
28/11/2025 12:27:40.229 100   159.25
      100 159.25
      100 159.25
28/11/2025 12:27:18.858 1   159.25
      1 159.25
      1 159.25
28/11/2025 12:24:26.216 4   159.20
      4 159.20
      4 159.20
28/11/2025 12:23:23.868 125   159.05
      125 159.05
      125 159.05
28/11/2025 12:22:00.383 30   159.20
      30 159.20
      30 159.20
28/11/2025 12:19:22.308 25   159.30
      25 159.30
      25 159.30
28/11/2025 12:18:44.907 40   159.30
      40 159.30
      40 159.30
28/11/2025 12:18:44.373 18   159.30
      18 159.30
      18 159.30
28/11/2025 12:14:29.002 1   159.15
      1 159.15
      1 159.15
28/11/2025 12:14:18.807 20   159.25
      20 159.25
      20 159.25
28/11/2025 12:12:52.435 20   159.35
      20 159.35
      20 159.35
28/11/2025 12:11:44.457 50   159.45
      50 159.45
      50 159.45
28/11/2025 12:11:24.747 62   159.45
      62 159.45
      62 159.45
28/11/2025 12:10:47.967 61   159.45
      61 159.45
      61 159.45
28/11/2025 12:06:35.121 31   159.40
      31 159.40
      31 159.40
28/11/2025 12:04:19.457 27   159.50
      27 159.50
      27 159.50
28/11/2025 12:04:08.649 7   159.50
      7 159.50
      7 159.50
28/11/2025 12:03:25.897 7   159.45
      7 159.45
      7 159.45
28/11/2025 12:00:59.637 12   159.40
      12 159.40
      12 159.40
28/11/2025 11:53:11.933 1   159.10
      1 159.10
      1 159.10
28/11/2025 11:52:23.462 5   159.05
      5 159.05
      5 159.05
28/11/2025 11:49:18.278 100   159.05
      100 159.05
      100 159.05
28/11/2025 11:48:13.169 20   158.95
      20 158.95
      20 158.95
28/11/2025 11:46:35.848 20   158.90
      20 158.90
      20 158.90
28/11/2025 11:44:45.656 5   158.95
      5 158.95
      5 158.95
28/11/2025 11:44:19.591 5   158.95
      5 158.95
      5 158.95
28/11/2025 11:39:33.469 17   159.20
      17 159.20
      17 159.20
28/11/2025 11:37:57.879 50   159.20
      50 159.20
      50 159.20
28/11/2025 11:37:32.823 15   159.20
      15 159.20
      15 159.20
28/11/2025 11:37:11.443 31   159.25
      31 159.25
      31 159.25
28/11/2025 11:31:18.037 70   159.25
      70 159.25
      70 159.25
28/11/2025 11:30:26.870 10   159.25
      10 159.25
      10 159.25
28/11/2025 11:29:09.041 3   159.20
      3 159.20
      3 159.20
28/11/2025 11:29:06.424 1   159.30
      1 159.30
      1 159.30
28/11/2025 11:27:37.109 10   159.30
      10 159.30
      10 159.30
28/11/2025 11:26:37.091 650   159.30
      650 159.30
      650 159.30
28/11/2025 11:26:21.629 350   159.25
      350 159.25
      350 159.25
28/11/2025 11:23:07.439 2   159.30
      2 159.30
      2 159.30
28/11/2025 11:21:32.426 1   159.45
      1 159.45
      1 159.45
28/11/2025 11:19:40.656 15   159.30
      15 159.30
      15 159.30
28/11/2025 11:18:54.910 6   159.30
      6 159.30
      6 159.30
28/11/2025 11:18:02.459 3   159.45
      3 159.45
      3 159.45
28/11/2025 11:17:05.437 1   159.45
      1 159.45
      1 159.45
28/11/2025 11:16:04.344 31   159.45
      31 159.45
      31 159.45
28/11/2025 11:15:38.912 6   159.40
      6 159.40
      6 159.40
28/11/2025 11:14:59.622 4   159.40
      4 159.40
      4 159.40
28/11/2025 11:12:36.727 32   159.40
      32 159.40
      32 159.40
28/11/2025 11:07:38.112 78   159.35
      78 159.35
      78 159.35
28/11/2025 11:05:37.009 3   159.40
      3 159.40
      3 159.40
28/11/2025 11:04:16.572 130   159.35
      130 159.35
      130 159.35
28/11/2025 11:02:50.477 3   159.35
      3 159.35
      3 159.35
28/11/2025 10:58:21.191 16   158.95
      16 158.95
      16 158.95
28/11/2025 10:57:40.191 15   159.05
      15 159.05
      15 159.05
28/11/2025 10:54:40.405 3   159.00
      3 159.00
      3 159.00
28/11/2025 10:54:11.130 10   158.95
      10 158.95
      10 158.95
28/11/2025 10:52:39.205 25   158.90
      25 158.90
      25 158.90
28/11/2025 10:51:08.845 10   158.90
      10 158.90
      10 158.90
28/11/2025 10:50:40.037 44   158.95
      44 158.95
      44 158.95
28/11/2025 10:50:17.568 47   158.90
      47 158.90
      47 158.90
28/11/2025 10:49:53.217 1   159.10
      1 159.10
      1 159.10
28/11/2025 10:46:56.299 61   159.10
      61 159.10
      61 159.10
28/11/2025 10:46:02.662 10   159.20
      10 159.20
      10 159.20
28/11/2025 10:44:29.490 32   159.10
      32 159.10
      32 159.10
28/11/2025 10:42:28.271 6   159.05
      6 159.05
      6 159.05
28/11/2025 10:42:12.776 15   159.00
      15 159.00
      15 159.00
28/11/2025 10:41:07.029 20   159.15
      20 159.15
      20 159.15
28/11/2025 10:38:10.888 2   159.10
      2 159.10
      2 159.10
28/11/2025 10:37:09.259 10   159.00
      10 159.00
      10 159.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)