RENK Group AG

1052

843

69.03

       

Date Time Volume Order Volume Price
18/09/2025 16:23:00.057 200   69.03
      200 69.03
      200 69.03
18/09/2025 16:22:12.044 10   69.23
      10 69.23
      10 69.23
18/09/2025 16:20:00.941 145   69.23
      145 69.23
      145 69.23
18/09/2025 16:20:00.840 100   69.17
      100 69.17
      100 69.17
18/09/2025 16:19:22.509 100   69.08
      100 69.08
      100 69.08
18/09/2025 16:19:12.775 5   69.13
      5 69.13
      5 69.13
18/09/2025 16:15:42.088 28   69.09
      28 69.09
      28 69.09
18/09/2025 16:15:26.954 100   69.05
      100 69.05
      50 69.05
      50 69.05
18/09/2025 16:15:10.278 31   69.16
      31 69.16
      31 69.16
18/09/2025 16:15:03.274 100   69.15
      100 69.15
      100 69.15
18/09/2025 16:14:38.892 15   69.20
      15 69.20
      15 69.20
18/09/2025 16:13:01.175 3   69.29
      3 69.29
      3 69.29
18/09/2025 16:13:00.418 34   69.29
      34 69.29
      34 69.29
18/09/2025 16:13:00.333 15   69.20
      15 69.20
      15 69.20
18/09/2025 16:12:34.091 218   69.15
      218 69.15
      218 69.15
18/09/2025 16:11:54.275 4   69.21
      4 69.21
      4 69.21
18/09/2025 16:11:28.823 15   69.09
      15 69.09
      15 69.09
18/09/2025 16:11:08.164 20   69.14
      20 69.14
      20 69.14
18/09/2025 16:09:19.913 200   69.02
      200 69.02
      200 69.02
18/09/2025 16:08:19.423 200   68.99
      200 68.99
      200 68.99
18/09/2025 16:08:17.248 400   69.05
      400 69.05
      400 69.05
18/09/2025 16:08:15.330 600   69.05
      600 69.05
      600 69.05
18/09/2025 16:08:15.264 550   69.05
      550 69.05
      550 69.05
18/09/2025 16:07:59.213 250   69.00
      250 69.00
      250 69.00
18/09/2025 16:07:59.179 100   69.00
      100 69.00
      100 69.00
18/09/2025 16:07:40.595 600   68.92
      600 68.92
      600 68.92
18/09/2025 16:07:31.190 250   68.92
      250 68.92
      250 68.92
18/09/2025 16:07:30.702 125   68.90
      125 68.90
      125 68.90
18/09/2025 16:07:19.344 28   68.89
      28 68.89
      28 68.89
18/09/2025 16:04:23.750 30   68.76
      30 68.76
      30 68.76
18/09/2025 16:04:22.410 300   68.67
      300 68.67
      300 68.67
18/09/2025 16:03:49.172 73   68.76
      73 68.76
      73 68.76
18/09/2025 16:03:02.665 50   68.85
      50 68.85
      50 68.85
18/09/2025 16:02:49.153 40   68.83
      40 68.83
      40 68.83
18/09/2025 16:01:40.462 147   68.60
      147 68.60
      147 68.60
18/09/2025 16:00:17.418 100   68.91
      100 68.91
      100 68.91
18/09/2025 16:00:17.261 3   68.87
      3 68.87
      3 68.87
18/09/2025 16:00:02.337 1   68.91
      1 68.91
      1 68.91
18/09/2025 15:59:25.594 15   68.88
      15 68.88
      15 68.88
18/09/2025 15:59:01.901 20   68.88
      20 68.88
      20 68.88
18/09/2025 15:57:48.677 150   68.92
      150 68.92
      150 68.92
18/09/2025 15:57:37.429 50   68.91
      50 68.91
      50 68.91
18/09/2025 15:57:26.807 200   68.91
      200 68.91
      200 68.91
18/09/2025 15:54:15.159 10   68.81
      10 68.81
      10 68.81
18/09/2025 15:52:20.234 349   68.84
      349 68.84
      349 68.84
18/09/2025 15:52:20.162 201   68.84
      1 68.84
      201 68.84
      200 68.84
18/09/2025 15:52:11.139 250   68.84
      250 68.84
      250 68.84
18/09/2025 15:51:48.922 200   68.83
      200 68.83
      155 68.83
      45 68.83
18/09/2025 15:50:26.289 2   68.80
      2 68.80
      2 68.80
18/09/2025 15:48:41.214 300   68.51
      300 68.51
      300 68.51
18/09/2025 15:46:45.569 75   68.62
      75 68.62
      75 68.62
18/09/2025 15:45:25.602 200   68.60
      200 68.60
      200 68.60
18/09/2025 15:44:34.368 101   68.64
      101 68.64
      101 68.64
18/09/2025 15:42:25.968 84   68.64
      84 68.64
      50 68.64
      34 68.64
18/09/2025 15:41:01.889 25   68.66
      25 68.66
      25 68.66
18/09/2025 15:40:45.526 200   68.63
      200 68.63
      200 68.63
18/09/2025 15:40:20.228 70   68.70
      70 68.70
      70 68.70
18/09/2025 15:40:14.279 200   68.69
      200 68.69
      200 68.69
18/09/2025 15:38:37.714 1   68.66
      1 68.66
      1 68.66
18/09/2025 15:37:27.226 200   68.64
      200 68.64
      200 68.64
18/09/2025 15:36:32.199 25   68.76
      25 68.76
      25 68.76
18/09/2025 15:35:19.041 15   68.65
      15 68.65
      15 68.65
18/09/2025 15:35:13.176 15   68.58
      15 68.58
      15 68.58
18/09/2025 15:34:16.979 21   68.51
      21 68.51
      21 68.51
18/09/2025 15:33:48.123 3   68.54
      3 68.54
      3 68.54
18/09/2025 15:33:10.857 43   68.46
      43 68.46
      43 68.46
18/09/2025 15:31:23.528 80   68.41
      80 68.41
      80 68.41
18/09/2025 15:30:55.896 1   68.35
      1 68.35
      1 68.35
18/09/2025 15:30:51.837 2   68.43
      2 68.43
      2 68.43
18/09/2025 15:30:41.466 30   68.45
      30 68.45
      30 68.45
18/09/2025 15:30:10.516 10   68.40
      10 68.40
      10 68.40
18/09/2025 15:29:46.789 600   68.45
      600 68.45
      600 68.45
18/09/2025 15:29:38.514 200   68.42
      200 68.42
      200 68.42
18/09/2025 15:27:34.607 20   68.54
      20 68.54
      20 68.54
18/09/2025 15:26:53.368 53   68.52
      53 68.52
      53 68.52
18/09/2025 15:26:33.665 10   68.46
      10 68.46
      10 68.46
18/09/2025 15:24:34.144 30   68.39
      30 68.39
      30 68.39
18/09/2025 15:23:54.721 25   68.38
      25 68.38
      25 68.38
18/09/2025 15:22:28.233 43   68.45
      43 68.45
      43 68.45
18/09/2025 15:21:53.313 10   68.44
      10 68.44
      10 68.44
18/09/2025 15:20:35.370 100   68.28
      100 68.28
      100 68.28
18/09/2025 15:20:11.938 180   68.27
      180 68.27
      180 68.27
18/09/2025 15:20:04.226 18   68.33
      18 68.33
      18 68.33
18/09/2025 15:19:57.280 64   68.33
      64 68.33
      64 68.33
18/09/2025 15:18:42.424 20   68.38
      20 68.38
      20 68.38
18/09/2025 15:18:21.851 200   68.33
      200 68.33
      200 68.33
18/09/2025 15:18:21.592 20   68.41
      20 68.41
      20 68.41
18/09/2025 15:16:36.875 20   68.46
      20 68.46
      20 68.46
18/09/2025 15:16:22.433 14   68.41
      14 68.41
      14 68.41
18/09/2025 15:16:17.950 2   68.47
      2 68.47
      2 68.47
18/09/2025 15:15:29.761 200   68.36
      200 68.36
      200 68.36
18/09/2025 15:14:06.421 100   68.37
      100 68.37
      100 68.37
18/09/2025 15:13:54.722 200   68.34
      200 68.34
      200 68.34
18/09/2025 15:13:49.023 200   68.34
      200 68.34
      200 68.34
18/09/2025 15:12:45.314 3   68.44
      3 68.44
      3 68.44
18/09/2025 15:11:21.243 242   68.45
      242 68.45
      242 68.45
18/09/2025 15:11:15.081 300   68.45
      300 68.45
      300 68.45
18/09/2025 15:10:54.629 150   68.46
      150 68.46
      150 68.46
18/09/2025 15:09:07.603 54   68.55
      54 68.55
      54 68.55
18/09/2025 15:09:07.532 220   68.55
      220 68.55
      220 68.55
18/09/2025 15:08:45.158 108   68.45
      8 68.45
      108 68.45
      100 68.45
18/09/2025 15:08:31.931 350   68.44
      350 68.44
      350 68.44
18/09/2025 15:07:54.617 100   68.35
      100 68.35
      100 68.35
18/09/2025 15:07:40.533 45   68.35
      45 68.35
      45 68.35
18/09/2025 15:07:11.379 4   68.38
      4 68.38
      4 68.38
18/09/2025 15:07:03.692 21   68.35
      21 68.35
      21 68.35
18/09/2025 15:06:01.553 15   68.24
      15 68.24
      15 68.24
18/09/2025 15:05:31.418 60   68.21
      60 68.21
      60 68.21
18/09/2025 15:05:22.330 140   68.21
      140 68.21
      140 68.21
18/09/2025 15:04:58.336 82   68.24
      82 68.24
      82 68.24
18/09/2025 15:04:53.180 14   68.21
      14 68.21
      14 68.21
18/09/2025 15:04:52.890 100   68.21
      100 68.21
      100 68.21
18/09/2025 15:04:52.836 70   68.21
      30 68.21
      70 68.21
      40 68.21
18/09/2025 15:04:52.702 293   68.30
      30 68.30
      200 68.30
      293 68.30
      3 68.30
      60 68.30
18/09/2025 15:04:46.823 14   68.31
      14 68.31
      14 68.31
18/09/2025 15:04:41.608 80   68.31
      80 68.31
      80 68.31
18/09/2025 15:04:20.962 80   68.32
      80 68.32
      80 68.32
18/09/2025 15:04:08.529 88   68.34
      60 68.34
      88 68.34
      28 68.34
18/09/2025 15:04:08.426 200   68.34
      200 68.34
      200 68.34
18/09/2025 15:04:08.303 21   68.35
      21 68.35
      21 68.35
18/09/2025 15:04:06.589 155   68.35
      155 68.35
      155 68.35
18/09/2025 15:03:59.046 350   68.35
      5 68.35
      350 68.35
      345 68.35
18/09/2025 15:03:58.805 8   68.37
      8 68.37
      8 68.37
18/09/2025 15:02:15.114 25   68.39
      25 68.39
      25 68.39
18/09/2025 15:01:34.617 50   68.40
      50 68.40
      50 68.40
18/09/2025 15:01:13.400 250   68.36
      250 68.36
      250 68.36
18/09/2025 15:01:11.504 104   68.36
      104 68.36
      104 68.36
18/09/2025 15:00:00.484 14   68.45
      14 68.45
      14 68.45
18/09/2025 14:59:59.525 200   68.48
      200 68.48
      200 68.48
18/09/2025 14:59:20.061 200   68.48
      200 68.48
      200 68.48
18/09/2025 14:59:14.054 300   68.47
      300 68.47
      300 68.47
18/09/2025 14:58:22.472 72   68.48
      72 68.48
      72 68.48
18/09/2025 14:58:13.193 300   68.45
      300 68.45
      300 68.45
18/09/2025 14:57:18.842 85   68.36
      85 68.36
      85 68.36
18/09/2025 14:57:16.747 200   68.43
      200 68.43
      200 68.43
18/09/2025 14:57:07.595 300   68.43
      300 68.43
      300 68.43
18/09/2025 14:56:07.593 38   68.36
      38 68.36
      38 68.36
18/09/2025 14:56:04.594 250   68.36
      250 68.36
      250 68.36
18/09/2025 14:56:00.941 200   68.36
      200 68.36
      200 68.36
18/09/2025 14:55:45.710 22   68.50
      22 68.50
      22 68.50
18/09/2025 14:55:44.126 160   68.50
      160 68.50
      145 68.50
      15 68.50
18/09/2025 14:52:43.810 6   68.59
      6 68.59
      6 68.59
18/09/2025 14:52:26.584 25   68.58
      25 68.58
      25 68.58
18/09/2025 14:50:34.857 60   68.50
      60 68.50
      60 68.50
18/09/2025 14:50:32.386 133   68.50
      58 68.50
      133 68.50
      75 68.50
18/09/2025 14:50:18.322 30   68.59
      30 68.59
      30 68.59
18/09/2025 14:50:02.095 100   68.59
      100 68.59
      100 68.59
18/09/2025 14:46:33.150 750   68.64
      750 68.64
      750 68.64
18/09/2025 14:46:01.798 250   68.56
      250 68.56
      250 68.56
18/09/2025 14:45:26.824 100   68.67
      100 68.67
      100 68.67
18/09/2025 14:44:56.332 980   68.63
      452 68.63
      980 68.63
      528 68.63
18/09/2025 14:44:22.412 250   68.76
      250 68.76
      250 68.76
18/09/2025 14:43:31.155 300   68.75
      300 68.75
      300 68.75
18/09/2025 14:43:20.877 100   68.75
      100 68.75
      100 68.75
18/09/2025 14:42:14.201 50   68.75
      50 68.75
      50 68.75
18/09/2025 14:41:52.664 20   68.68
      20 68.68
      20 68.68
18/09/2025 14:41:25.395 200   68.72
      200 68.72
      200 68.72
18/09/2025 14:40:28.014 45   68.53
      45 68.53
      45 68.53
18/09/2025 14:40:27.900 400   68.53
      100 68.53
      300 68.53
      400 68.53
18/09/2025 14:40:19.600 300   68.55
      300 68.55
      300 68.55
18/09/2025 14:39:55.322 14   68.58
      14 68.58
      14 68.58
18/09/2025 14:39:42.366 1   68.49
      1 68.49
      1 68.49
18/09/2025 14:39:16.295 12   68.53
      12 68.53
      12 68.53
18/09/2025 14:39:13.545 20   68.53
      20 68.53
      20 68.53
18/09/2025 14:38:35.824 30   68.53
      30 68.53
      30 68.53
18/09/2025 14:37:50.407 174   68.52
      174 68.52
      174 68.52
18/09/2025 14:37:47.148 300   68.52
      300 68.52
      300 68.52
18/09/2025 14:37:39.583 9   68.56
      9 68.56
      9 68.56
18/09/2025 14:36:21.731 10   68.49
      10 68.49
      10 68.49
18/09/2025 14:36:21.647 50   68.49
      50 68.49
      40 68.49
      10 68.49
18/09/2025 14:35:58.839 74   68.54
      74 68.54
      74 68.54
18/09/2025 14:35:58.651 200   68.54
      200 68.54
      200 68.54
18/09/2025 14:35:54.962 200   68.54
      200 68.54
      200 68.54
18/09/2025 14:35:47.871 250   68.58
      250 68.58
      250 68.58
18/09/2025 14:35:47.640 300   68.58
      300 68.58
      300 68.58
18/09/2025 14:35:41.130 250   68.58
      250 68.58
      250 68.58
18/09/2025 14:33:12.099 240   68.65
      240 68.65
      240 68.65
18/09/2025 14:32:23.160 30   68.58
      30 68.58
      30 68.58
18/09/2025 14:32:22.321 14   68.60
      14 68.60
      14 68.60
18/09/2025 14:32:04.245 400   68.65
      400 68.65
      400 68.65
18/09/2025 14:32:01.239 25   68.68
      25 68.68
      25 68.68
18/09/2025 14:31:59.756 150   68.80
      150 68.80
      150 68.80
18/09/2025 14:31:54.134 150   68.80
      150 68.80
      150 68.80
18/09/2025 14:29:38.813 3   68.96
      3 68.96
      3 68.96
18/09/2025 14:28:43.875 325   68.92
      325 68.92
      325 68.92
18/09/2025 14:28:22.355 250   68.92
      250 68.92
      250 68.92
18/09/2025 14:28:08.837 80   68.92
      80 68.92
      80 68.92
18/09/2025 14:27:39.762 30   68.94
      30 68.94
      30 68.94
18/09/2025 14:27:28.881 50   68.98
      50 68.98
      50 68.98
18/09/2025 14:26:54.105 20   69.00
      20 69.00
      20 69.00
18/09/2025 14:26:48.714 40   69.00
      40 69.00
      40 69.00
18/09/2025 14:25:42.953 100   69.04
      100 69.04
      100 69.04
18/09/2025 14:23:23.143 1   69.11
      1 69.11
      1 69.11
18/09/2025 14:22:51.929 1   69.14
      1 69.14
      1 69.14
18/09/2025 14:22:35.610 10   69.14
      10 69.14
      10 69.14
18/09/2025 14:22:33.113 6   69.08
      6 69.08
      6 69.08
18/09/2025 14:21:45.856 5   69.01
      5 69.01
      5 69.01
18/09/2025 14:21:45.479 9   69.01
      9 69.01
      9 69.01
18/09/2025 14:21:31.029 320   69.11
      320 69.11
      320 69.11
18/09/2025 14:21:25.721 15   69.05
      15 69.05
      15 69.05
18/09/2025 14:21:24.513 50   69.13
      50 69.13
      50 69.13
18/09/2025 14:21:06.518 32   69.10
      32 69.10
      32 69.10
18/09/2025 14:20:55.900 52   69.16
      52 69.16
      52 69.16
18/09/2025 14:20:29.052 50   69.07
      50 69.07
      50 69.07
18/09/2025 14:18:57.995 100   69.12
      100 69.12
      100 69.12
18/09/2025 14:18:55.919 100   69.13
      100 69.13
      100 69.13
18/09/2025 14:17:59.602 90   69.18
      90 69.18
      90 69.18
18/09/2025 14:17:56.671 30   69.19
      30 69.19
      30 69.19
18/09/2025 14:17:55.874 200   69.19
      200 69.19
      200 69.19
18/09/2025 14:17:41.848 350   69.19
      350 69.19
      350 69.19
18/09/2025 14:14:04.912 250   69.25
      250 69.25
      250 69.25
18/09/2025 14:14:03.055 10   69.25
      10 69.25
      10 69.25
18/09/2025 14:13:33.371 25   69.25
      25 69.25
      25 69.25
18/09/2025 14:07:52.964 68   69.08
      68 69.08
      68 69.08
18/09/2025 14:06:45.931 1   69.06
      1 69.06
      1 69.06
18/09/2025 14:06:19.448 15   69.00
      15 69.00
      15 69.00
18/09/2025 14:05:50.828 230   69.03
      230 69.03
      229 69.03
      1 69.03
18/09/2025 14:05:31.498 270   69.03
      20 69.03
      250 69.03
      270 69.03
18/09/2025 14:05:22.110 22   68.98
      22 68.98
      22 68.98
18/09/2025 14:03:20.967 70   68.99
      30 68.99
      10 68.99
      70 68.99
      30 68.99
18/09/2025 14:00:43.663 15   69.01
      15 69.01
      15 69.01
18/09/2025 13:58:16.308 700   69.10
      700 69.10
      622 69.10
      78 69.10
18/09/2025 13:57:30.313 300   69.17
      300 69.17
      300 69.17
18/09/2025 13:55:48.677 100   69.24
      100 69.24
      100 69.24
18/09/2025 13:54:48.950 25   69.28
      25 69.28
      25 69.28
18/09/2025 13:52:27.132 50   69.29
      50 69.29
      50 69.29
18/09/2025 13:51:15.263 145   69.28
      145 69.28
      145 69.28
18/09/2025 13:51:09.069 15   69.28
      15 69.28
      15 69.28
18/09/2025 13:50:48.499 100   69.23
      100 69.23
      100 69.23
18/09/2025 13:49:31.755 100   69.24
      100 69.24
      100 69.24
18/09/2025 13:48:08.063 3   69.25
      3 69.25
      3 69.25
18/09/2025 13:47:36.769 1   69.30
      1 69.30
      1 69.30
18/09/2025 13:43:52.792 50   69.23
      50 69.23
      50 69.23
18/09/2025 13:43:48.767 100   69.21
      100 69.21
      100 69.21
18/09/2025 13:43:06.740 50   69.23
      50 69.23
      50 69.23
18/09/2025 13:39:24.490 210   69.18
      210 69.18
      210 69.18
18/09/2025 13:39:20.472 30   69.12
      30 69.12
      30 69.12
18/09/2025 13:39:08.453 20   69.07
      20 69.07
      20 69.07
18/09/2025 13:37:57.812 50   69.05
      50 69.05
      50 69.05
18/09/2025 13:36:14.678 1   69.22
      1 69.22
      1 69.22
18/09/2025 13:35:48.191 70   69.20
      70 69.20
      70 69.20
18/09/2025 13:34:48.664 3   69.23
      3 69.23
      3 69.23
18/09/2025 13:34:38.410 22   69.23
      22 69.23
      22 69.23
18/09/2025 13:34:25.909 50   69.23
      50 69.23
      50 69.23
18/09/2025 13:34:05.341 100   69.24
      100 69.24
      100 69.24
18/09/2025 13:33:11.056 50   69.27
      50 69.27
      50 69.27
18/09/2025 13:29:40.047 15   69.11
      15 69.11
      15 69.11
18/09/2025 13:29:39.315 100   69.18
      100 69.18
      100 69.18
18/09/2025 13:29:29.627 200   69.18
      200 69.18
      200 69.18
18/09/2025 13:28:23.143 75   69.08
      75 69.08
      75 69.08
18/09/2025 13:27:59.787 10   69.02
      10 69.02
      10 69.02
18/09/2025 13:27:25.162 2   69.02
      2 69.02
      2 69.02
18/09/2025 13:25:25.810 2   69.10
      2 69.10
      2 69.10
18/09/2025 13:25:25.199 45   69.05
      45 69.05
      45 69.05
18/09/2025 13:24:48.017 2   68.96
      2 68.96
      2 68.96
18/09/2025 13:21:12.063 15   69.04
      15 69.04
      15 69.04
18/09/2025 13:20:51.655 525   68.97
      525 68.97
      525 68.97
18/09/2025 13:20:47.813 1 026   68.97
      676 68.97
      350 68.97
      1 026 68.97
18/09/2025 13:20:28.800 350   68.97
      350 68.97
      350 68.97
18/09/2025 13:19:17.205 100   69.03
      100 69.03
      100 69.03
18/09/2025 13:19:07.707 250   69.03
      250 69.03
      250 69.03
18/09/2025 13:18:11.185 150   68.99
      10 68.99
      140 68.99
      150 68.99
18/09/2025 13:15:50.861 1   69.07
      1 69.07
      1 69.07
18/09/2025 13:15:20.173 1   69.07
      1 69.07
      1 69.07
18/09/2025 13:15:10.352 100   69.07
      100 69.07
      100 69.07
18/09/2025 13:14:36.697 3   69.03
      3 69.03
      3 69.03
18/09/2025 13:10:17.232 4   69.10
      4 69.10
      4 69.10
18/09/2025 13:09:52.553 2   69.10
      2 69.10
      2 69.10
18/09/2025 13:06:48.381 50   69.11
      50 69.11
      50 69.11
18/09/2025 13:05:28.272 100   68.90
      100 68.90
      100 68.90
18/09/2025 13:05:16.515 100   69.05
      100 69.05
      100 69.05
18/09/2025 13:05:01.994 5   69.06
      5 69.06
      5 69.06
18/09/2025 13:03:06.510 7   69.07
      7 69.07
      7 69.07
18/09/2025 13:03:00.017 30   69.05
      30 69.05
      30 69.05
18/09/2025 13:02:59.844 300   69.05
      300 69.05
      170 69.05
      130 69.05
18/09/2025 13:02:54.170 370   69.05
      70 69.05
      370 69.05
      300 69.05
18/09/2025 12:59:16.849 18   69.00
      18 69.00
      18 69.00
18/09/2025 12:57:32.783 43   69.07
      43 69.07
      43 69.07
18/09/2025 12:56:58.163 10   69.03
      10 69.03
      10 69.03
18/09/2025 12:54:50.574 20   69.05
      20 69.05
      20 69.05
18/09/2025 12:54:40.072 100   69.00
      100 69.00
      90 69.00
      10 69.00
18/09/2025 12:54:25.395 3 750   69.05
      3 750 69.05
      3 750 69.05
18/09/2025 12:54:18.210 250   69.02
      250 69.02
      250 69.02
18/09/2025 12:54:07.213 20   69.02
      20 69.02
      20 69.02
18/09/2025 12:52:23.985 60   69.01
      60 69.01
      60 69.01
18/09/2025 12:51:46.684 20   69.05
      20 69.05
      20 69.05
18/09/2025 12:51:39.771 50   69.06
      50 69.06
      50 69.06
18/09/2025 12:51:35.470 5   69.06
      5 69.06
      5 69.06
18/09/2025 12:51:31.501 15   69.01
      15 69.01
      15 69.01
18/09/2025 12:50:39.584 6   68.94
      6 68.94
      6 68.94
18/09/2025 12:49:58.684 50   69.01
      50 69.01
      50 69.01
18/09/2025 12:49:58.434 200   69.01
      200 69.01
      200 69.01
18/09/2025 12:49:54.021 200   69.01
      200 69.01
      200 69.01
18/09/2025 12:49:29.830 200   69.01
      200 69.01
      200 69.01
18/09/2025 12:47:34.416 420   69.00
      170 69.00
      150 69.00
      100 69.00
      420 69.00
18/09/2025 12:47:28.489 200   69.00
      200 69.00
      200 69.00
18/09/2025 12:47:05.230 80   68.98
      80 68.98
      80 68.98
18/09/2025 12:46:01.571 50   68.98
      50 68.98
      50 68.98
18/09/2025 12:46:00.808 1   68.92
      1 68.92
      1 68.92
18/09/2025 12:45:49.715 37   68.98
      37 68.98
      37 68.98
18/09/2025 12:45:37.641 10   68.97
      10 68.97
      10 68.97
18/09/2025 12:45:37.023 40   68.90
      40 68.90
      40 68.90
18/09/2025 12:43:58.687 10   68.94
      10 68.94
      10 68.94
18/09/2025 12:43:37.139 200   68.99
      200 68.99
      200 68.99
18/09/2025 12:43:29.612 35   68.99
      35 68.99
      35 68.99
18/09/2025 12:43:11.626 200   68.99
      200 68.99
      200 68.99
18/09/2025 12:43:10.914 10   68.99
      10 68.99
      10 68.99
18/09/2025 12:42:39.952 29   68.95
      29 68.95
      29 68.95
18/09/2025 12:42:28.133 30   68.91
      30 68.91
      30 68.91
18/09/2025 12:41:45.439 58   68.99
      58 68.99
      58 68.99
18/09/2025 12:40:25.341 100   68.83
      100 68.83
      100 68.83
18/09/2025 12:39:50.667 43   68.77
      43 68.77
      43 68.77
18/09/2025 12:39:41.391 35   68.75
      35 68.75
      35 68.75
18/09/2025 12:39:27.218 165   68.80
      165 68.80
      165 68.80
18/09/2025 12:39:03.840 165   68.81
      165 68.81
      165 68.81
18/09/2025 12:38:56.366 228   68.90
      228 68.90
      228 68.90
18/09/2025 12:38:51.832 300   68.90
      300 68.90
      300 68.90
18/09/2025 12:38:07.821 30   68.90
      30 68.90
      30 68.90
18/09/2025 12:37:35.295 100   68.87
      100 68.87
      100 68.87
18/09/2025 12:37:25.806 30   68.85
      30 68.85
      30 68.85
18/09/2025 12:37:14.126 73   68.85
      73 68.85
      73 68.85
18/09/2025 12:36:53.046 30   68.89
      30 68.89
      30 68.89
18/09/2025 12:35:41.230 1   68.83
      1 68.83
      1 68.83
18/09/2025 12:35:21.127 145   68.80
      145 68.80
      145 68.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)