TKMS AG & Co. KGaA

1208

804

75.00

       

Date Time Volume Order Volume Price
05/11/2025 20:00:54.381 13   75.00
      13 75.00
      13 75.00
05/11/2025 20:00:21.019 30   75.25
      30 75.25
      30 75.25
05/11/2025 19:58:16.359 140   75.40
      140 75.40
      140 75.40
05/11/2025 19:54:00.216 10   75.00
      10 75.00
      10 75.00
05/11/2025 19:53:01.549 5   75.00
      5 75.00
      5 75.00
05/11/2025 19:52:43.056 80   75.15
      80 75.15
      80 75.15
05/11/2025 19:52:31.436 170   75.15
      170 75.15
      30 75.15
      140 75.15
05/11/2025 19:52:13.337 14   75.15
      14 75.15
      14 75.15
05/11/2025 19:52:01.922 3   75.15
      3 75.15
      3 75.15
05/11/2025 19:48:23.609 7   74.95
      7 74.95
      7 74.95
05/11/2025 19:46:50.106 50   74.95
      50 74.95
      30 74.95
      20 74.95
05/11/2025 19:46:47.878 15   75.15
      15 75.15
      15 75.15
05/11/2025 19:43:18.369 2   75.15
      2 75.15
      2 75.15
05/11/2025 19:41:45.526 3   75.15
      3 75.15
      3 75.15
05/11/2025 19:41:10.859 7   74.95
      7 74.95
      7 74.95
05/11/2025 19:40:04.935 66   75.15
      66 75.15
      36 75.15
      30 75.15
05/11/2025 19:39:44.370 10   75.15
      10 75.15
      10 75.15
05/11/2025 19:32:28.861 10   75.15
      10 75.15
      10 75.15
05/11/2025 19:30:17.331 12   74.95
      12 74.95
      12 74.95
05/11/2025 19:29:46.252 14   75.15
      14 75.15
      14 75.15
05/11/2025 19:27:54.915 25   74.95
      25 74.95
      25 74.95
05/11/2025 19:27:42.436 10   74.95
      10 74.95
      10 74.95
05/11/2025 19:26:26.340 2   75.15
      2 75.15
      2 75.15
05/11/2025 19:26:15.923 40   74.95
      30 74.95
      10 74.95
      40 74.95
05/11/2025 19:26:03.582 80   75.15
      80 75.15
      80 75.15
05/11/2025 19:26:00.933 1   75.15
      1 75.15
      1 75.15
05/11/2025 19:25:49.607 140   75.15
      140 75.15
      8 75.15
      132 75.15
05/11/2025 19:24:16.708 25   74.85
      2 74.85
      25 74.85
      15 74.85
      8 74.85
05/11/2025 19:23:13.860 10   75.15
      7 75.15
      3 75.15
      10 75.15
05/11/2025 19:21:41.617 20   75.15
      10 75.15
      10 75.15
      20 75.15
05/11/2025 19:16:50.188 4   74.85
      4 74.85
      4 74.85
05/11/2025 19:16:22.346 60   75.15
      60 75.15
      60 75.15
05/11/2025 19:14:19.289 8   74.85
      8 74.85
      1 74.85
      7 74.85
05/11/2025 19:13:25.310 10   75.15
      10 75.15
      10 75.15
05/11/2025 19:10:41.702 1   75.15
      1 75.15
      1 75.15
05/11/2025 19:09:48.503 1   74.85
      1 74.85
      1 74.85
05/11/2025 19:09:28.062 79   75.15
      79 75.15
      79 75.15
05/11/2025 19:09:27.925 140   75.15
      140 75.15
      140 75.15
05/11/2025 19:09:27.784 140   75.15
      140 75.15
      140 75.15
05/11/2025 19:09:26.292 147   75.15
      146 75.15
      1 75.15
      140 75.15
      7 75.15
05/11/2025 19:05:46.358 140   75.15
      140 75.15
      140 75.15
05/11/2025 19:04:38.980 15   74.85
      8 74.85
      7 74.85
      15 74.85
05/11/2025 19:02:35.026 52   75.15
      52 75.15
      52 75.15
05/11/2025 19:00:57.970 248   75.15
      30 75.15
      50 75.15
      140 75.15
      8 75.15
      248 75.15
      20 75.15
05/11/2025 18:58:37.341 5   74.65
      5 74.65
      5 74.65
05/11/2025 18:58:23.358 5   75.15
      5 75.15
      5 75.15
05/11/2025 18:58:15.569 23   74.65
      23 74.65
      23 74.65
05/11/2025 18:55:12.267 71   74.65
      30 74.65
      10 74.65
      10 74.65
      8 74.65
      71 74.65
      13 74.65
05/11/2025 18:54:41.304 20   75.15
      20 75.15
      20 75.15
05/11/2025 18:50:15.900 32   75.15
      32 75.15
      32 75.15
05/11/2025 18:50:09.955 6   74.65
      6 74.65
      6 74.65
05/11/2025 18:49:52.425 5   74.65
      5 74.65
      5 74.65
05/11/2025 18:48:28.630 1 200   75.15
      990 75.15
      210 75.15
      1 200 75.15
05/11/2025 18:47:57.254 140   75.15
      140 75.15
      140 75.15
05/11/2025 18:47:02.681 93   75.15
      93 75.15
      83 75.15
      10 75.15
05/11/2025 18:42:56.307 5   75.15
      5 75.15
      5 75.15
05/11/2025 18:41:53.084 16   74.65
      10 74.65
      6 74.65
      16 74.65
05/11/2025 18:41:51.175 6   75.15
      6 75.15
      6 75.15
05/11/2025 18:39:57.873 5   75.15
      5 75.15
      5 75.15
05/11/2025 18:35:41.413 35   75.15
      35 75.15
      35 75.15
05/11/2025 18:33:08.362 10   75.15
      10 75.15
      10 75.15
05/11/2025 18:29:57.052 30   75.15
      30 75.15
      30 75.15
05/11/2025 18:29:54.062 100   75.15
      100 75.15
      100 75.15
05/11/2025 18:27:15.816 66   75.15
      36 75.15
      66 75.15
      30 75.15
05/11/2025 18:27:09.848 15   75.15
      15 75.15
      7 75.15
      8 75.15
05/11/2025 18:25:38.903 10   74.65
      10 74.65
      10 74.65
05/11/2025 18:22:53.798 20   75.20
      20 75.20
      20 75.20
05/11/2025 18:21:46.307 50   74.75
      8 74.75
      26 74.75
      50 74.75
      16 74.75
05/11/2025 18:18:26.474 1   75.20
      1 75.20
      1 75.20
05/11/2025 18:17:46.671 3   74.60
      3 74.60
      3 74.60
05/11/2025 18:17:46.638 2   74.60
      2 74.60
      2 74.60
05/11/2025 18:16:18.027 25   75.20
      10 75.20
      25 75.20
      8 75.20
      7 75.20
05/11/2025 18:13:36.037 1   75.25
      1 75.25
      1 75.25
05/11/2025 18:12:28.479 7   75.25
      7 75.25
      7 75.25
05/11/2025 18:12:19.227 1   75.25
      1 75.25
      1 75.25
05/11/2025 18:12:02.385 100   74.75
      20 74.75
      30 74.75
      32 74.75
      100 74.75
      10 74.75
      8 74.75
05/11/2025 18:12:01.116 7   74.85
      7 74.85
      7 74.85
05/11/2025 18:11:51.378 50   75.20
      50 75.20
      50 75.20
05/11/2025 18:10:19.685 5   75.20
      5 75.20
      5 75.20
05/11/2025 18:10:17.108 3   74.90
      3 74.90
      3 74.90
05/11/2025 18:09:39.856 100   74.90
      100 74.90
      100 74.90
05/11/2025 18:08:21.726 30   75.25
      30 75.25
      30 75.25
05/11/2025 18:07:36.311 1   75.20
      1 75.20
      1 75.20
05/11/2025 18:05:47.727 4   75.20
      4 75.20
      4 75.20
05/11/2025 18:02:25.471 10   75.35
      10 75.35
      10 75.35
05/11/2025 18:01:57.340 67   75.35
      67 75.35
      67 75.35
05/11/2025 18:01:22.914 10   74.65
      10 74.65
      10 74.65
05/11/2025 18:01:21.077 10   75.35
      7 75.35
      3 75.35
      10 75.35
05/11/2025 17:59:05.058 133   75.35
      132 75.35
      1 75.35
      133 75.35
05/11/2025 17:58:42.502 10   74.60
      3 74.60
      10 74.60
      7 74.60
05/11/2025 17:57:05.292 31   75.40
      31 75.40
      30 75.40
      1 75.40
05/11/2025 17:57:03.099 100   75.40
      100 75.40
      20 75.40
      80 75.40
05/11/2025 17:55:47.335 10   75.40
      10 75.40
      10 75.40
05/11/2025 17:54:57.320 5   75.00
      5 75.00
      5 75.00
05/11/2025 17:54:01.794 13   75.40
      13 75.40
      6 75.40
      7 75.40
05/11/2025 17:50:36.785 20   74.60
      13 74.60
      20 74.60
      7 74.60
05/11/2025 17:50:31.339 3   75.40
      3 75.40
      3 75.40
05/11/2025 17:49:24.795 30   75.40
      7 75.40
      30 75.40
      23 75.40
05/11/2025 17:48:59.309 50   74.60
      50 74.60
      50 74.60
05/11/2025 17:48:54.707 1   75.40
      1 75.40
      1 75.40
05/11/2025 17:48:35.489 20   74.60
      20 74.60
      20 74.60
05/11/2025 17:48:09.742 50   74.60
      50 74.60
      50 74.60
05/11/2025 17:48:09.690 100   74.60
      100 74.60
      100 74.60
05/11/2025 17:48:09.632 190   74.55
      140 74.55
      50 74.55
      190 74.55
05/11/2025 17:48:03.569 20   74.55
      20 74.55
      20 74.55
05/11/2025 17:47:47.533 140   74.15
      140 74.15
      30 74.15
      110 74.15
05/11/2025 17:47:37.500 140   74.15
      140 74.15
      140 74.15
05/11/2025 17:46:39.584 70   74.55
      50 74.55
      20 74.55
      70 74.55
05/11/2025 17:46:03.875 19   74.55
      19 74.55
      19 74.55
05/11/2025 17:45:37.138 60   74.15
      60 74.15
      10 74.15
      50 74.15
05/11/2025 17:44:19.636 20   74.15
      20 74.15
      20 74.15
05/11/2025 17:43:41.409 20   74.55
      20 74.55
      20 74.55
05/11/2025 17:43:25.657 110   74.55
      110 74.55
      110 74.55
05/11/2025 17:43:21.732 190   74.55
      190 74.55
      140 74.55
      50 74.55
05/11/2025 17:42:13.950 16   74.55
      16 74.55
      16 74.55
05/11/2025 17:40:56.333 10   74.15
      10 74.15
      10 74.15
05/11/2025 17:40:46.084 40   74.55
      40 74.55
      40 74.55
05/11/2025 17:40:00.198 14   74.55
      14 74.55
      14 74.55
05/11/2025 17:39:41.540 100   74.55
      50 74.55
      100 74.55
      50 74.55
05/11/2025 17:39:03.221 35   74.15
      35 74.15
      35 74.15
05/11/2025 17:38:54.633 28   74.45
      13 74.45
      12 74.45
      15 74.45
      16 74.45
05/11/2025 17:37:59.536 100   74.45
      100 74.45
      100 74.45
05/11/2025 17:37:53.243 190   74.10
      55 74.10
      58 74.10
      40 74.10
      150 74.10
      20 74.10
      15 74.10
      42 74.10
05/11/2025 17:37:53.037 25   74.10
      12 74.10
      19 74.10
      13 74.10
      6 74.10
05/11/2025 17:37:53.016 20   74.45
      20 74.45
      20 74.45
05/11/2025 17:37:52.973 18   74.15
      18 74.15
      2 74.15
      10 74.15
      6 74.15
05/11/2025 17:37:52.951 100   74.45
      100 74.45
      100 74.45
05/11/2025 17:30:11.457 5   74.60
      5 74.60
      5 74.60
05/11/2025 17:29:03.957 136   74.50
      116 74.50
      20 74.50
      136 74.50
05/11/2025 17:29:03.045 220   74.50
      120 74.50
      140 74.50
      100 74.50
      50 74.50
      30 74.50
05/11/2025 17:28:50.795 1 614   74.50
      10 74.50
      26 74.50
      100 74.50
      1 000 74.50
      7 74.50
      10 74.50
      40 74.50
      40 74.50
      10 74.50
      36 74.50
      50 74.50
      50 74.50
      1 519 74.50
      55 74.50
      100 74.50
      140 74.50
      10 74.50
      25 74.50
05/11/2025 17:28:12.863 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:27:27.683 30   74.70
      30 74.70
      30 74.70
05/11/2025 17:26:26.313 3   74.70
      3 74.70
      3 74.70
05/11/2025 17:24:35.445 131   74.65
      131 74.65
      131 74.65
05/11/2025 17:24:35.310 140   74.65
      140 74.65
      140 74.65
05/11/2025 17:24:35.089 140   74.65
      140 74.65
      140 74.65
05/11/2025 17:24:33.078 140   74.65
      140 74.65
      140 74.65
05/11/2025 17:24:30.175 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:24:29.930 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:24:29.233 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:24:21.773 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:23:05.720 100   74.95
      100 74.95
      100 74.95
05/11/2025 17:22:35.576 3   74.75
      3 74.75
      3 74.75
05/11/2025 17:20:52.178 100   74.65
      100 74.65
      100 74.65
05/11/2025 17:19:36.781 15   74.65
      15 74.65
      15 74.65
05/11/2025 17:18:34.753 50   74.65
      50 74.65
      50 74.65
05/11/2025 17:18:15.026 50   74.65
      50 74.65
      50 74.65
05/11/2025 17:17:56.635 24   74.65
      24 74.65
      24 74.65
05/11/2025 17:17:45.070 50   74.65
      50 74.65
      50 74.65
05/11/2025 17:17:26.186 55   74.80
      4 74.80
      51 74.80
      55 74.80
05/11/2025 17:16:49.326 52   74.65
      2 74.65
      52 74.65
      50 74.65
05/11/2025 17:16:49.219 58   74.65
      13 74.65
      25 74.65
      21 74.65
      12 74.65
      45 74.65
05/11/2025 17:16:49.156 14   74.80
      14 74.80
      14 74.80
05/11/2025 17:16:49.061 40   74.85
      30 74.85
      40 74.85
      10 74.85
05/11/2025 17:16:49.009 6   74.90
      6 74.90
      6 74.90
05/11/2025 17:16:43.601 133   74.90
      65 74.90
      68 74.90
      45 74.90
      88 74.90
05/11/2025 17:16:43.372 140   74.90
      10 74.90
      10 74.90
      140 74.90
      35 74.90
      75 74.90
      10 74.90
05/11/2025 17:16:40.541 130   74.95
      130 74.95
      130 74.95
05/11/2025 17:16:40.442 61   74.95
      61 74.95
      61 74.95
05/11/2025 17:16:29.969 2   75.05
      2 75.05
      2 75.05
05/11/2025 17:16:18.964 188   75.00
      100 75.00
      78 75.00
      10 75.00
      188 75.00
05/11/2025 17:16:18.818 300   75.00
      10 75.00
      50 75.00
      52 75.00
      300 75.00
      48 75.00
      50 75.00
      35 75.00
      55 75.00
05/11/2025 17:16:18.301 300   75.00
      10 75.00
      252 75.00
      38 75.00
      300 75.00
05/11/2025 17:16:17.442 300   75.00
      300 75.00
      300 75.00
05/11/2025 17:16:09.611 120   75.00
      20 75.00
      100 75.00
      120 75.00
05/11/2025 17:16:09.193 120   75.00
      42 75.00
      120 75.00
      3 75.00
      75 75.00
05/11/2025 17:15:45.137 140   75.00
      50 75.00
      10 75.00
      10 75.00
      30 75.00
      40 75.00
      140 75.00
05/11/2025 17:15:26.319 485   75.00
      87 75.00
      185 75.00
      9 75.00
      10 75.00
      390 75.00
      15 75.00
      95 75.00
      20 75.00
      10 75.00
      40 75.00
      9 75.00
      100 75.00
05/11/2025 17:14:44.645 110   75.05
      110 75.05
      110 75.05
05/11/2025 17:14:41.717 8   75.10
      8 75.10
      8 75.10
05/11/2025 17:14:16.749 40   75.10
      40 75.10
      40 75.10
05/11/2025 17:13:50.487 10   75.10
      10 75.10
      10 75.10
05/11/2025 17:13:49.589 10   75.10
      10 75.10
      10 75.10
05/11/2025 17:12:36.802 15   75.15
      15 75.15
      15 75.15
05/11/2025 17:12:18.925 10   75.15
      10 75.15
      10 75.15
05/11/2025 17:12:04.637 30   75.15
      30 75.15
      30 75.15
05/11/2025 17:11:49.450 500   75.00
      500 75.00
      500 75.00
05/11/2025 17:11:40.844 140   75.00
      140 75.00
      140 75.00
05/11/2025 17:11:28.699 7   75.15
      7 75.15
      7 75.15
05/11/2025 17:08:35.755 3   75.15
      3 75.15
      3 75.15
05/11/2025 17:08:34.672 5   75.15
      5 75.15
      5 75.15
05/11/2025 17:07:29.229 25   75.20
      25 75.20
      25 75.20
05/11/2025 17:07:13.884 40   75.05
      40 75.05
      40 75.05
05/11/2025 17:06:34.592 40   75.20
      40 75.20
      40 75.20
05/11/2025 17:06:13.534 8   75.20
      8 75.20
      8 75.20
05/11/2025 17:06:00.833 100   75.05
      100 75.05
      100 75.05
05/11/2025 17:05:13.567 24   75.10
      24 75.10
      24 75.10
05/11/2025 17:04:36.167 1   75.05
      1 75.05
      1 75.05
05/11/2025 17:04:27.948 10   75.05
      10 75.05
      10 75.05
05/11/2025 17:04:24.279 1 290   75.00
      90 75.00
      100 75.00
      60 75.00
      200 75.00
      6 75.00
      40 75.00
      1 75.00
      1 75.00
      35 75.00
      40 75.00
      50 75.00
      25 75.00
      900 75.00
      50 75.00
      45 75.00
      175 75.00
      20 75.00
      100 75.00
      50 75.00
      80 75.00
      390 75.00
      10 75.00
      30 75.00
      60 75.00
      22 75.00
05/11/2025 17:03:00.526 140   75.00
      140 75.00
      6 75.00
      43 75.00
      10 75.00
      5 75.00
      33 75.00
      33 75.00
      10 75.00
05/11/2025 17:02:42.377 1   75.25
      1 75.25
      1 75.25
05/11/2025 17:02:38.239 5   75.25
      5 75.25
      5 75.25
05/11/2025 17:01:38.130 7   75.25
      7 75.25
      7 75.25
05/11/2025 17:01:16.331 100   75.25
      100 75.25
      100 75.25
05/11/2025 17:00:37.926 20   75.25
      20 75.25
      20 75.25
05/11/2025 16:57:46.880 15   75.25
      15 75.25
      15 75.25
05/11/2025 16:57:39.395 80   75.20
      80 75.20
      80 75.20
05/11/2025 16:57:10.875 98   75.05
      98 75.05
      98 75.05
05/11/2025 16:57:09.415 140   75.05
      140 75.05
      52 75.05
      30 75.05
      58 75.05
05/11/2025 16:57:09.121 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:57:08.846 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:57:02.652 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:56:50.035 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:56:46.982 141   75.05
      1 75.05
      1 75.05
      63 75.05
      140 75.05
      77 75.05
05/11/2025 16:54:15.505 80   75.00
      25 75.00
      10 75.00
      15 75.00
      15 75.00
      80 75.00
      5 75.00
      10 75.00
05/11/2025 16:53:08.608 120   75.00
      10 75.00
      24 75.00
      20 75.00
      120 75.00
      66 75.00
05/11/2025 16:52:40.095 300   75.00
      20 75.00
      5 75.00
      112 75.00
      30 75.00
      45 75.00
      10 75.00
      1 75.00
      10 75.00
      300 75.00
      2 75.00
      25 75.00
      40 75.00
05/11/2025 16:51:29.325 10   75.00
      10 75.00
      10 75.00
05/11/2025 16:49:39.989 222   75.05
      107 75.05
      100 75.05
      222 75.05
      15 75.05
05/11/2025 16:49:32.438 115   75.25
      115 75.25
      115 75.25
05/11/2025 16:49:24.499 15   75.25
      15 75.25
      15 75.25
05/11/2025 16:48:03.983 5   75.25
      5 75.25
      5 75.25
05/11/2025 16:45:10.711 13   75.25
      13 75.25
      13 75.25
05/11/2025 16:45:02.662 49   75.25
      49 75.25
      49 75.25
05/11/2025 16:44:10.068 50   75.25
      50 75.25
      50 75.25
05/11/2025 16:43:06.541 50   75.40
      50 75.40
      50 75.40
05/11/2025 16:42:21.288 67   75.40
      67 75.40
      67 75.40
05/11/2025 16:42:01.755 40   75.25
      40 75.25
      40 75.25
05/11/2025 16:41:46.428 100   75.40
      100 75.40
      100 75.40
05/11/2025 16:41:30.050 20   75.45
      20 75.45
      20 75.45
05/11/2025 16:41:06.416 13   75.15
      13 75.15
      13 75.15
05/11/2025 16:39:50.462 40   75.40
      40 75.40
      40 75.40
05/11/2025 16:38:32.140 1   75.10
      1 75.10
      1 75.10
05/11/2025 16:38:19.984 28   75.15
      28 75.15
      28 75.15
05/11/2025 16:38:06.985 2   75.20
      2 75.20
      2 75.20
05/11/2025 16:37:42.626 42   75.15
      42 75.15
      42 75.15
05/11/2025 16:37:33.651 1   75.05
      1 75.05
      1 75.05
05/11/2025 16:36:58.310 25   75.20
      25 75.20
      25 75.20
05/11/2025 16:36:36.153 70   75.05
      70 75.05
      70 75.05
05/11/2025 16:34:16.025 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:34:13.227 100   75.30
      100 75.30
      100 75.30
05/11/2025 16:34:13.175 100   75.35
      100 75.35
      100 75.35
05/11/2025 16:33:30.813 1   75.35
      1 75.35
      1 75.35
05/11/2025 16:33:08.250 20   75.35
      20 75.35
      20 75.35
05/11/2025 16:32:47.877 30   75.55
      30 75.55
      30 75.55
05/11/2025 16:32:38.286 3   75.35
      3 75.35
      3 75.35
05/11/2025 16:31:57.868 90   75.55
      90 75.55
      90 75.55
05/11/2025 16:31:42.179 110   75.55
      110 75.55
      110 75.55
05/11/2025 16:29:58.836 1   75.35
      1 75.35
      1 75.35
05/11/2025 16:29:01.628 15   75.35
      15 75.35
      15 75.35
05/11/2025 16:26:52.722 1   75.85
      1 75.85
      1 75.85
05/11/2025 16:26:02.909 30   75.85
      30 75.85
      30 75.85
05/11/2025 16:25:12.951 10   75.85
      10 75.85
      10 75.85
05/11/2025 16:25:10.394 80   75.85
      80 75.85
      80 75.85
05/11/2025 16:24:43.644 80   75.85
      80 75.85
      80 75.85
05/11/2025 16:24:15.554 80   75.85
      80 75.85
      80 75.85
05/11/2025 16:23:59.813 4   75.85
      4 75.85
      4 75.85
05/11/2025 16:23:02.740 15   75.45
      15 75.45
      15 75.45
05/11/2025 16:22:48.777 10   75.45
      10 75.45
      10 75.45
05/11/2025 16:22:05.551 25   75.75
      25 75.75
      25 75.75
05/11/2025 16:21:38.895 80   76.00
      80 76.00
      80 76.00
05/11/2025 16:20:58.139 80   75.95
      80 75.95
      80 75.95
05/11/2025 16:20:27.828 20   75.95
      20 75.95
      20 75.95
05/11/2025 16:19:02.565 80   75.95
      80 75.95
      80 75.95
05/11/2025 16:16:21.822 10   75.85
      10 75.85
      10 75.85
05/11/2025 16:15:28.085 3   75.20
      3 75.20
      3 75.20
05/11/2025 16:14:58.260 25   75.50
      25 75.50
      25 75.50
05/11/2025 16:13:25.069 28   75.15
      28 75.15
      28 75.15
05/11/2025 16:13:13.561 80   75.15
      80 75.15
      80 75.15
05/11/2025 16:13:01.480 28   75.05
      28 75.05
      28 75.05
05/11/2025 16:12:50.310 1   75.15
      1 75.15
      1 75.15
05/11/2025 16:12:49.028 55   75.05
      55 75.05
      55 75.05
05/11/2025 16:12:48.767 70   75.05
      53 75.05
      17 75.05
      70 75.05
05/11/2025 16:12:45.499 70   75.05
      70 75.05
      70 75.05
05/11/2025 16:12:45.247 70   75.05
      70 75.05
      70 75.05
05/11/2025 16:12:39.396 73   75.05
      73 75.05
      2 75.05
      70 75.05
      1 75.05
05/11/2025 16:11:56.756 70   75.05
      70 75.05
      70 75.05
05/11/2025 16:11:41.184 2   75.05
      2 75.05
      2 75.05
05/11/2025 16:11:16.981 122   75.20
      122 75.20
      122 75.20
05/11/2025 16:11:12.065 60   75.20
      60 75.20
      60 75.20
05/11/2025 16:11:04.725 10   75.20
      10 75.20
      10 75.20
05/11/2025 16:10:53.599 1   75.05
      1 75.05
      1 75.05
05/11/2025 16:10:21.606 10   75.20
      10 75.20
      10 75.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)