TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
583
7,182
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:09:28,641 | 1 500 | 7,186 | |
| 1 500 | 7,186 | |||
| 1 500 | 7,186 | |||
| 09.05.2025 | 10:08:22,950 | 1 | 7,194 | |
| 1 | 7,194 | |||
| 1 | 7,194 | |||
| 09.05.2025 | 10:08:09,467 | 2 187 | 7,194 | |
| 2 187 | 7,194 | |||
| 2 187 | 7,194 | |||
| 09.05.2025 | 10:04:16,655 | 23 | 7,202 | |
| 23 | 7,202 | |||
| 23 | 7,202 | |||
| 09.05.2025 | 10:03:42,023 | 420 | 7,208 | |
| 420 | 7,208 | |||
| 420 | 7,208 | |||
| 09.05.2025 | 10:02:24,355 | 2 | 7,202 | |
| 2 | 7,202 | |||
| 2 | 7,202 | |||
| 09.05.2025 | 10:02:14,002 | 90 | 7,198 | |
| 90 | 7,198 | |||
| 90 | 7,198 | |||
| 09.05.2025 | 10:02:04,890 | 165 | 7,196 | |
| 165 | 7,196 | |||
| 165 | 7,196 | |||
| 09.05.2025 | 10:01:28,729 | 315 | 7,20 | |
| 315 | 7,20 | |||
| 315 | 7,20 | |||
| 09.05.2025 | 10:00:33,860 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 09.05.2025 | 10:00:26,697 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 09.05.2025 | 10:00:06,635 | 75 | 7,196 | |
| 75 | 7,196 | |||
| 75 | 7,196 | |||
| 09.05.2025 | 09:58:08,774 | 48 | 7,196 | |
| 48 | 7,196 | |||
| 48 | 7,196 | |||
| 09.05.2025 | 09:57:29,818 | 30 | 7,194 | |
| 30 | 7,194 | |||
| 30 | 7,194 | |||
| 09.05.2025 | 09:56:52,268 | 6 | 7,182 | |
| 6 | 7,182 | |||
| 6 | 7,182 | |||
| 09.05.2025 | 09:56:35,057 | 500 | 7,186 | |
| 500 | 7,186 | |||
| 500 | 7,186 | |||
| 09.05.2025 | 09:55:43,652 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 09.05.2025 | 09:55:17,071 | 1 500 | 7,196 | |
| 1 500 | 7,196 | |||
| 1 500 | 7,196 | |||
| 09.05.2025 | 09:55:00,244 | 5 | 7,202 | |
| 5 | 7,202 | |||
| 5 | 7,202 | |||
| 09.05.2025 | 09:53:35,943 | 240 | 7,204 | |
| 240 | 7,204 | |||
| 240 | 7,204 | |||
| 09.05.2025 | 09:52:48,271 | 135 | 7,202 | |
| 135 | 7,202 | |||
| 135 | 7,202 | |||
| 09.05.2025 | 09:52:46,406 | 1 500 | 7,202 | |
| 1 500 | 7,202 | |||
| 1 500 | 7,202 | |||
| 09.05.2025 | 09:52:20,890 | 1 500 | 7,214 | |
| 1 500 | 7,214 | |||
| 1 500 | 7,214 | |||
| 09.05.2025 | 09:52:13,819 | 1 500 | 7,218 | |
| 1 500 | 7,218 | |||
| 1 500 | 7,218 | |||
| 09.05.2025 | 09:50:49,690 | 150 | 7,22 | |
| 150 | 7,22 | |||
| 150 | 7,22 | |||
| 09.05.2025 | 09:50:06,456 | 31 | 7,224 | |
| 31 | 7,224 | |||
| 31 | 7,224 | |||
| 09.05.2025 | 09:50:06,100 | 1 000 | 7,224 | |
| 1 000 | 7,224 | |||
| 1 000 | 7,224 | |||
| 09.05.2025 | 09:49:07,280 | 280 | 7,226 | |
| 280 | 7,226 | |||
| 280 | 7,226 | |||
| 09.05.2025 | 09:48:20,725 | 70 | 7,224 | |
| 70 | 7,224 | |||
| 70 | 7,224 | |||
| 09.05.2025 | 09:48:20,402 | 72 | 7,224 | |
| 72 | 7,224 | |||
| 72 | 7,224 | |||
| 09.05.2025 | 09:47:37,321 | 300 | 7,224 | |
| 300 | 7,224 | |||
| 300 | 7,224 | |||
| 09.05.2025 | 09:45:53,327 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 09.05.2025 | 09:44:14,653 | 195 | 7,21 | |
| 195 | 7,21 | |||
| 195 | 7,21 | |||
| 09.05.2025 | 09:43:39,184 | 270 | 7,198 | |
| 270 | 7,198 | |||
| 270 | 7,198 | |||
| 09.05.2025 | 09:43:10,423 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 09.05.2025 | 09:42:56,195 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 09.05.2025 | 09:42:55,762 | 300 | 7,194 | |
| 300 | 7,194 | |||
| 300 | 7,194 | |||
| 09.05.2025 | 09:42:00,005 | 150 | 7,192 | |
| 150 | 7,192 | |||
| 150 | 7,192 | |||
| 09.05.2025 | 09:40:18,724 | 58 | 7,198 | |
| 58 | 7,198 | |||
| 58 | 7,198 | |||
| 09.05.2025 | 09:39:58,846 | 90 | 7,196 | |
| 90 | 7,196 | |||
| 90 | 7,196 | |||
| 09.05.2025 | 09:39:41,070 | 300 | 7,196 | |
| 300 | 7,196 | |||
| 300 | 7,196 | |||
| 09.05.2025 | 09:39:21,001 | 7 | 7,198 | |
| 7 | 7,198 | |||
| 7 | 7,198 | |||
| 09.05.2025 | 09:38:40,956 | 310 | 7,212 | |
| 310 | 7,212 | |||
| 310 | 7,212 | |||
| 09.05.2025 | 09:38:21,118 | 165 | 7,208 | |
| 165 | 7,208 | |||
| 165 | 7,208 | |||
| 09.05.2025 | 09:37:43,857 | 580 | 7,202 | |
| 580 | 7,202 | |||
| 580 | 7,202 | |||
| 09.05.2025 | 09:37:28,998 | 380 | 7,202 | |
| 380 | 7,202 | |||
| 380 | 7,202 | |||
| 09.05.2025 | 09:37:14,819 | 7 000 | 7,20 | |
| 7 000 | 7,20 | |||
| 7 000 | 7,20 | |||
| 09.05.2025 | 09:37:06,771 | 3 000 | 7,202 | |
| 3 000 | 7,202 | |||
| 3 000 | 7,202 | |||
| 09.05.2025 | 09:33:26,394 | 1 500 | 7,196 | |
| 1 500 | 7,196 | |||
| 1 500 | 7,196 | |||
| 09.05.2025 | 09:32:37,783 | 500 | 7,192 | |
| 500 | 7,192 | |||
| 500 | 7,192 | |||
| 09.05.2025 | 09:30:47,885 | 150 | 7,194 | |
| 150 | 7,194 | |||
| 150 | 7,194 | |||
| 09.05.2025 | 09:27:35,204 | 270 | 7,186 | |
| 270 | 7,186 | |||
| 270 | 7,186 | |||
| 09.05.2025 | 09:27:19,350 | 200 | 7,182 | |
| 200 | 7,182 | |||
| 200 | 7,182 | |||
| 09.05.2025 | 09:23:18,031 | 5 | 7,184 | |
| 5 | 7,184 | |||
| 5 | 7,184 | |||
| 09.05.2025 | 09:22:09,658 | 2 000 | 7,162 | |
| 2 000 | 7,162 | |||
| 2 000 | 7,162 | |||
| 09.05.2025 | 09:22:05,462 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 09.05.2025 | 09:22:04,686 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 09.05.2025 | 09:22:02,904 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 09.05.2025 | 09:22:02,832 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 09.05.2025 | 09:22:02,732 | 10 | 7,164 | |
| 10 | 7,164 | |||
| 10 | 7,164 | |||
| 09.05.2025 | 09:21:33,576 | 100 | 7,164 | |
| 100 | 7,164 | |||
| 100 | 7,164 | |||
| 09.05.2025 | 09:20:54,499 | 1 000 | 7,158 | |
| 1 000 | 7,158 | |||
| 1 000 | 7,158 | |||
| 09.05.2025 | 09:20:24,932 | 70 | 7,152 | |
| 70 | 7,152 | |||
| 70 | 7,152 | |||
| 09.05.2025 | 09:20:02,137 | 1 000 | 7,164 | |
| 1 000 | 7,164 | |||
| 1 000 | 7,164 | |||
| 09.05.2025 | 09:17:59,636 | 1 250 | 7,192 | |
| 1 250 | 7,192 | |||
| 1 250 | 7,192 | |||
| 09.05.2025 | 09:17:32,555 | 50 | 7,196 | |
| 50 | 7,196 | |||
| 50 | 7,196 | |||
| 09.05.2025 | 09:16:07,394 | 68 | 7,194 | |
| 68 | 7,194 | |||
| 68 | 7,194 | |||
| 09.05.2025 | 09:16:02,182 | 7 | 7,204 | |
| 7 | 7,204 | |||
| 7 | 7,204 | |||
| 09.05.2025 | 09:15:58,842 | 590 | 7,204 | |
| 590 | 7,204 | |||
| 590 | 7,204 | |||
| 09.05.2025 | 09:15:45,383 | 100 | 7,206 | |
| 100 | 7,206 | |||
| 100 | 7,206 | |||
| 09.05.2025 | 09:15:38,178 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 09.05.2025 | 09:15:22,030 | 1 500 | 7,194 | |
| 1 500 | 7,194 | |||
| 1 500 | 7,194 | |||
| 09.05.2025 | 09:15:18,588 | 1 500 | 7,194 | |
| 1 500 | 7,194 | |||
| 1 500 | 7,194 | |||
| 09.05.2025 | 09:15:08,036 | 2 000 | 7,194 | |
| 2 000 | 7,194 | |||
| 2 000 | 7,194 | |||
| 09.05.2025 | 09:14:00,923 | 500 | 7,166 | |
| 500 | 7,166 | |||
| 500 | 7,166 | |||
| 09.05.2025 | 09:14:00,846 | 1 500 | 7,166 | |
| 1 500 | 7,166 | |||
| 1 500 | 7,166 | |||
| 09.05.2025 | 09:12:08,569 | 75 | 7,168 | |
| 75 | 7,168 | |||
| 75 | 7,168 | |||
| 09.05.2025 | 09:10:26,710 | 1 500 | 7,158 | |
| 1 500 | 7,158 | |||
| 1 500 | 7,158 | |||
| 09.05.2025 | 09:10:11,262 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 09.05.2025 | 09:09:51,634 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 09.05.2025 | 09:06:40,784 | 2 000 | 7,16 | |
| 2 000 | 7,16 | |||
| 2 000 | 7,16 | |||
| 09.05.2025 | 09:06:19,142 | 50 | 7,146 | |
| 50 | 7,146 | |||
| 50 | 7,146 | |||
| 09.05.2025 | 09:05:26,356 | 850 | 7,138 | |
| 850 | 7,138 | |||
| 850 | 7,138 | |||
| 09.05.2025 | 09:05:26,144 | 1 500 | 7,138 | |
| 1 350 | 7,138 | |||
| 1 500 | 7,138 | |||
| 150 | 7,138 | |||
| 09.05.2025 | 09:05:22,337 | 1 500 | 7,13 | |
| 1 500 | 7,13 | |||
| 1 500 | 7,13 | |||
| 09.05.2025 | 09:05:19,830 | 1 500 | 7,13 | |
| 1 500 | 7,13 | |||
| 1 500 | 7,13 | |||
| 09.05.2025 | 09:05:19,596 | 1 500 | 7,13 | |
| 1 500 | 7,13 | |||
| 1 500 | 7,13 | |||
| 09.05.2025 | 09:05:15,709 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 09.05.2025 | 09:05:00,730 | 1 500 | 7,13 | |
| 1 500 | 7,13 | |||
| 1 500 | 7,13 | |||
| 09.05.2025 | 09:05:00,675 | 1 500 | 7,13 | |
| 1 500 | 7,13 | |||
| 1 500 | 7,13 | |||
| 09.05.2025 | 09:04:28,604 | 500 | 7,138 | |
| 500 | 7,138 | |||
| 500 | 7,138 | |||
| 09.05.2025 | 09:02:51,074 | 300 | 7,17 | |
| 300 | 7,17 | |||
| 300 | 7,17 | |||
| 09.05.2025 | 09:02:47,434 | 110 | 7,162 | |
| 110 | 7,162 | |||
| 110 | 7,162 | |||
| 09.05.2025 | 09:02:15,197 | 1 500 | 7,16 | |
| 1 500 | 7,16 | |||
| 1 500 | 7,16 | |||
| 09.05.2025 | 09:01:52,047 | 7 000 | 7,18 | |
| 7 000 | 7,18 | |||
| 7 000 | 7,18 | |||
| 09.05.2025 | 09:01:34,761 | 1 500 | 7,176 | |
| 1 500 | 7,176 | |||
| 1 500 | 7,176 | |||
| 09.05.2025 | 09:01:34,719 | 1 500 | 7,176 | |
| 1 500 | 7,176 | |||
| 1 500 | 7,176 | |||
| 09.05.2025 | 09:01:01,271 | 250 | 7,116 | |
| 250 | 7,116 | |||
| 250 | 7,116 | |||
| 09.05.2025 | 09:00:58,692 | 8 150 | 7,15 | |
| 1 234 | 7,15 | |||
| 8 150 | 7,15 | |||
| 6 916 | 7,15 | |||
| 09.05.2025 | 09:00:54,773 | 2 300 | 7,15 | |
| 800 | 7,15 | |||
| 1 500 | 7,15 | |||
| 2 300 | 7,15 | |||
| 09.05.2025 | 09:00:50,555 | 2 000 | 7,15 | |
| 350 | 7,15 | |||
| 2 000 | 7,15 | |||
| 1 500 | 7,15 | |||
| 150 | 7,15 | |||
| 09.05.2025 | 09:00:50,456 | 1 000 | 7,156 | |
| 1 000 | 7,156 | |||
| 1 000 | 7,156 | |||
| 09.05.2025 | 09:00:40,829 | 970 | 7,16 | |
| 970 | 7,16 | |||
| 970 | 7,16 | |||
| 09.05.2025 | 09:00:36,181 | 2 300 | 7,16 | |
| 800 | 7,16 | |||
| 1 500 | 7,16 | |||
| 2 300 | 7,16 | |||
| 09.05.2025 | 09:00:36,124 | 9 000 | 7,16 | |
| 9 000 | 7,16 | |||
| 1 200 | 7,16 | |||
| 2 000 | 7,16 | |||
| 500 | 7,16 | |||
| 5 300 | 7,16 | |||
| 09.05.2025 | 08:59:44,825 | 1 400 | 7,244 | |
| 1 400 | 7,244 | |||
| 1 400 | 7,244 | |||
| 09.05.2025 | 08:59:28,337 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 09.05.2025 | 08:58:59,356 | 270 | 7,24 | |
| 270 | 7,24 | |||
| 270 | 7,24 | |||
| 09.05.2025 | 08:57:16,324 | 700 | 7,24 | |
| 500 | 7,24 | |||
| 700 | 7,24 | |||
| 200 | 7,24 | |||
| 09.05.2025 | 08:57:16,226 | 700 | 7,238 | |
| 700 | 7,238 | |||
| 700 | 7,238 | |||
| 09.05.2025 | 08:56:15,185 | 300 | 7,224 | |
| 300 | 7,224 | |||
| 300 | 7,224 | |||
| 09.05.2025 | 08:56:03,085 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 09.05.2025 | 08:55:41,265 | 650 | 7,224 | |
| 650 | 7,224 | |||
| 650 | 7,224 | |||
| 09.05.2025 | 08:54:04,147 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 09.05.2025 | 08:53:40,722 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 09.05.2025 | 08:51:15,902 | 10 | 7,224 | |
| 10 | 7,224 | |||
| 10 | 7,224 | |||
| 09.05.2025 | 08:51:02,685 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 09.05.2025 | 08:50:46,984 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 09.05.2025 | 08:50:32,152 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 09.05.2025 | 08:50:21,686 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 09.05.2025 | 08:44:05,875 | 1 | 7,238 | |
| 1 | 7,238 | |||
| 1 | 7,238 | |||
| 09.05.2025 | 08:40:57,422 | 500 | 7,226 | |
| 500 | 7,226 | |||
| 500 | 7,226 | |||
| 09.05.2025 | 08:36:37,053 | 1 500 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 500 | 7,23 | |||
| 09.05.2025 | 08:36:14,489 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 09.05.2025 | 08:30:56,448 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 09.05.2025 | 08:25:17,979 | 180 | 7,238 | |
| 180 | 7,238 | |||
| 180 | 7,238 | |||
| 09.05.2025 | 08:23:41,758 | 1 | 7,238 | |
| 1 | 7,238 | |||
| 1 | 7,238 | |||
| 09.05.2025 | 08:23:40,651 | 296 | 7,238 | |
| 296 | 7,238 | |||
| 296 | 7,238 | |||
| 09.05.2025 | 08:15:30,679 | 3 | 7,23 | |
| 3 | 7,23 | |||
| 3 | 7,23 | |||
| 09.05.2025 | 08:15:20,519 | 1 | 7,254 | |
| 1 | 7,254 | |||
| 1 | 7,254 | |||
| 09.05.2025 | 08:11:48,191 | 60 | 7,23 | |
| 60 | 7,23 | |||
| 60 | 7,23 | |||
| 09.05.2025 | 08:06:45,001 | 400 | 7,226 | |
| 300 | 7,226 | |||
| 400 | 7,226 | |||
| 100 | 7,226 | |||
| 09.05.2025 | 08:05:29,944 | 500 | 7,258 | |
| 250 | 7,258 | |||
| 50 | 7,258 | |||
| 200 | 7,258 | |||
| 500 | 7,258 | |||
| 09.05.2025 | 08:04:25,794 | 35 | 7,258 | |
| 35 | 7,258 | |||
| 35 | 7,258 | |||
| 09.05.2025 | 08:01:07,145 | 1 | 7,258 | |
| 1 | 7,258 | |||
| 1 | 7,258 | |||
| 09.05.2025 | 08:01:06,170 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 09.05.2025 | 08:00:45,419 | 411 | 7,258 | |
| 411 | 7,258 | |||
| 161 | 7,258 | |||
| 250 | 7,258 | |||
| 09.05.2025 | 08:00:24,141 | 89 | 7,222 | |
| 89 | 7,222 | |||
| 89 | 7,222 | |||
| 09.05.2025 | 08:00:08,557 | 9 | 7,258 | |
| 9 | 7,258 | |||
| 9 | 7,258 | |||
| 09.05.2025 | 07:59:13,847 | 1 000 | 7,262 | |
| 500 | 7,262 | |||
| 1 000 | 7,262 | |||
| 500 | 7,262 | |||
| 09.05.2025 | 07:56:19,198 | 1 000 | 7,216 | |
| 1 000 | 7,216 | |||
| 1 000 | 7,216 | |||
| 09.05.2025 | 07:54:24,098 | 10 000 | 7,22 | |
| 10 000 | 7,22 | |||
| 10 000 | 7,22 | |||
| 09.05.2025 | 07:53:15,529 | 1 400 | 7,234 | |
| 1 400 | 7,234 | |||
| 1 400 | 7,234 | |||
| 09.05.2025 | 07:51:55,593 | 1 382 | 7,236 | |
| 1 382 | 7,236 | |||
| 1 382 | 7,236 | |||
| 09.05.2025 | 07:48:32,859 | 164 | 7,196 | |
| 164 | 7,196 | |||
| 164 | 7,196 | |||
| 09.05.2025 | 07:44:17,448 | 160 | 7,234 | |
| 160 | 7,234 | |||
| 160 | 7,234 | |||
| 09.05.2025 | 07:42:38,714 | 800 | 7,23 | |
| 800 | 7,23 | |||
| 800 | 7,23 | |||
| 09.05.2025 | 07:42:38,627 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 09.05.2025 | 07:40:36,316 | 500 | 7,23 | |
| 361 | 7,23 | |||
| 500 | 7,23 | |||
| 139 | 7,23 | |||
| 09.05.2025 | 07:39:42,223 | 100 | 7,23 | |
| 50 | 7,23 | |||
| 50 | 7,23 | |||
| 100 | 7,23 | |||
| 09.05.2025 | 07:39:34,807 | 2 400 | 7,186 | |
| 500 | 7,186 | |||
| 2 400 | 7,186 | |||
| 1 | 7,186 | |||
| 399 | 7,186 | |||
| 1 000 | 7,186 | |||
| 500 | 7,186 | |||
| 09.05.2025 | 07:39:13,486 | 1 900 | 7,186 | |
| 1 900 | 7,186 | |||
| 1 400 | 7,186 | |||
| 500 | 7,186 | |||
| 09.05.2025 | 07:39:13,347 | 300 | 7,186 | |
| 50 | 7,186 | |||
| 250 | 7,186 | |||
| 300 | 7,186 | |||
| 09.05.2025 | 07:39:13,292 | 1 000 | 7,194 | |
| 1 000 | 7,194 | |||
| 340 | 7,194 | |||
| 360 | 7,194 | |||
| 300 | 7,194 | |||
| 09.05.2025 | 07:37:09,508 | 1 000 | 7,234 | |
| 1 000 | 7,234 | |||
| 1 000 | 7,234 | |||
| 09.05.2025 | 07:33:25,510 | 100 | 7,234 | |
| 100 | 7,234 | |||
| 100 | 7,234 | |||
| 09.05.2025 | 07:30:28,575 | 900 | 7,21 | |
| 50 | 7,21 | |||
| 900 | 7,21 | |||
| 200 | 7,21 | |||
| 650 | 7,21 | |||
| 09.05.2025 | 07:30:05,684 | 1 060 | 7,208 | |
| 2 | 7,208 | |||
| 100 | 7,208 | |||
| 29 | 7,208 | |||
| 924 | 7,208 | |||
| 750 | 7,208 | |||
| 5 | 7,208 | |||
| 296 | 7,208 | |||
| 14 | 7,208 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00