Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
1846
145,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:21:35,906 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:35,804 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 29.10.2025 | 09:21:34,691 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:33,182 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:33,083 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:32,879 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:10,448 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:09,341 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:07,239 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:07,128 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:07,014 | 69 | 146,00 | |
| 69 | 146,00 | |||
| 69 | 146,00 | |||
| 29.10.2025 | 09:21:05,923 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 29.10.2025 | 09:21:04,912 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 29.10.2025 | 09:21:03,308 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:02,496 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:01,339 | 16 | 146,00 | |
| 16 | 146,00 | |||
| 16 | 146,00 | |||
| 29.10.2025 | 09:20:38,838 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:36,209 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:35,607 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:34,903 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 29.10.2025 | 09:20:33,496 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:33,194 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:33,094 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:32,189 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:26,527 | 29 | 146,00 | |
| 29 | 146,00 | |||
| 29 | 146,00 | |||
| 29.10.2025 | 09:20:16,994 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:13,477 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:09,753 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:05,832 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 29.10.2025 | 09:19:43,370 | 982 | 146,00 | |
| 982 | 146,00 | |||
| 522 | 146,00 | |||
| 460 | 146,00 | |||
| 29.10.2025 | 09:19:40,662 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:38,452 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:37,650 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:36,141 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:35,739 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 29.10.2025 | 09:19:34,633 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:34,231 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 29.10.2025 | 09:19:33,426 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:32,419 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:31,615 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:09,170 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:06,154 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 29.10.2025 | 09:19:05,854 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 09:19:02,939 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:02,133 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:00,999 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 29.10.2025 | 09:18:58,501 | 25 | 146,00 | |
| 25 | 146,00 | |||
| 25 | 146,00 | |||
| 29.10.2025 | 09:18:41,708 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 29.10.2025 | 09:18:41,107 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:39,309 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:38,937 | 72 | 146,00 | |
| 72 | 146,00 | |||
| 72 | 146,00 | |||
| 29.10.2025 | 09:18:35,776 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 29.10.2025 | 09:18:34,264 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:33,774 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:33,160 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:32,824 | 4 | 146,00 | |
| 1 | 146,00 | |||
| 3 | 146,00 | |||
| 4 | 146,00 | |||
| 29.10.2025 | 09:18:32,757 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:32,558 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:32,224 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:27,532 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:09,015 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:18:08,309 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:18:05,697 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 29.10.2025 | 09:18:04,588 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:18:02,476 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:41,554 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:41,002 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:40,851 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:40,446 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:40,346 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:39,141 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 29.10.2025 | 09:17:37,718 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:37,632 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:35,724 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:35,521 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 29.10.2025 | 09:17:32,199 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:21,346 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 29.10.2025 | 09:17:18,946 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 09:17:11,779 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:11,276 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:11,075 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:09,372 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:09,269 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:08,362 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:05,950 | 8 | 145,94 | |
| 8 | 145,94 | |||
| 8 | 145,94 | |||
| 29.10.2025 | 09:16:55,591 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 29.10.2025 | 09:16:54,279 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:52,211 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:42,317 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:40,296 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:39,992 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:39,490 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:39,391 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:36,438 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:36,379 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:35,976 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:16:34,166 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:19,124 | 513 | 145,96 | |
| 513 | 145,96 | |||
| 513 | 145,96 | |||
| 29.10.2025 | 09:16:11,366 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 29.10.2025 | 09:16:09,411 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:05,996 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:05,696 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 29.10.2025 | 09:16:03,179 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:51,206 | 120 | 145,96 | |
| 120 | 145,96 | |||
| 120 | 145,96 | |||
| 29.10.2025 | 09:15:40,848 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:40,242 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 29.10.2025 | 09:15:38,833 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:37,629 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:36,227 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:36,123 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:15:18,896 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 29.10.2025 | 09:15:11,375 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:08,660 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:15:08,363 | 70 | 145,92 | |
| 70 | 145,92 | |||
| 70 | 145,92 | |||
| 29.10.2025 | 09:15:07,555 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:15:06,449 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:15:05,774 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 09:15:05,166 | 60 | 145,94 | |
| 60 | 145,94 | |||
| 60 | 145,94 | |||
| 29.10.2025 | 09:14:56,922 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 29.10.2025 | 09:14:50,361 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 29.10.2025 | 09:14:48,552 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:40,002 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:37,590 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:35,784 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 09:14:33,467 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:33,368 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:11,448 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:10,255 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:08,332 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:05,823 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 29.10.2025 | 09:14:04,915 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:00,355 | 110 | 145,94 | |
| 110 | 145,94 | |||
| 110 | 145,94 | |||
| 29.10.2025 | 09:13:45,414 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:44,512 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:43,304 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 29.10.2025 | 09:13:41,494 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:41,289 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:41,088 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:40,988 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:13:39,281 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:13:37,667 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:05,693 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 29.10.2025 | 09:12:46,885 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:45,177 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:44,476 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 09:12:43,582 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 09:12:38,053 | 54 | 145,92 | |
| 54 | 145,92 | |||
| 54 | 145,92 | |||
| 29.10.2025 | 09:12:37,640 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:36,029 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:35,834 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:35,730 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 09:12:28,887 | 24 | 145,90 | |
| 24 | 145,90 | |||
| 24 | 145,90 | |||
| 29.10.2025 | 09:12:10,486 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:12:05,563 | 9 | 145,88 | |
| 9 | 145,88 | |||
| 9 | 145,88 | |||
| 29.10.2025 | 09:12:05,457 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:12:04,451 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:12:04,351 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:11:52,994 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 29.10.2025 | 09:11:46,241 | 210 | 145,90 | |
| 210 | 145,90 | |||
| 210 | 145,90 | |||
| 29.10.2025 | 09:11:43,220 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:42,315 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:42,210 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:41,509 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:41,003 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:40,905 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:39,496 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:38,286 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:35,979 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:35,874 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 09:11:34,265 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:26,527 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:19,264 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:11:15,764 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:12,048 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:11:08,635 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:08,027 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:06,223 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:06,115 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:05,617 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 09:11:03,902 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:03,377 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 29.10.2025 | 09:10:58,371 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:46,096 | 35 | 145,92 | |
| 35 | 145,92 | |||
| 35 | 145,92 | |||
| 29.10.2025 | 09:10:43,018 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:10:42,287 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:41,973 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:41,170 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:10:36,450 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:10:35,959 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:10:35,040 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:34,239 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:24,475 | 15 | 145,92 | |
| 15 | 145,92 | |||
| 15 | 145,92 | |||
| 29.10.2025 | 09:10:13,409 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:05,568 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:03,858 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:09:52,265 | 350 | 145,94 | |
| 350 | 145,94 | |||
| 350 | 145,94 | |||
| 29.10.2025 | 09:09:13,371 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:09:06,124 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 09:08:41,685 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:08:36,859 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:35,858 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 29.10.2025 | 09:08:35,753 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 29.10.2025 | 09:08:34,352 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:34,047 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:11,559 | 28 | 145,90 | |
| 28 | 145,90 | |||
| 28 | 145,90 | |||
| 29.10.2025 | 09:08:07,987 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:06,384 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:08:06,079 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 29.10.2025 | 09:08:04,970 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:07:57,350 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:07:49,687 | 503 | 145,90 | |
| 503 | 145,90 | |||
| 503 | 145,90 | |||
| 29.10.2025 | 09:07:48,477 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 29.10.2025 | 09:07:44,142 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:43,744 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:37,806 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:37,205 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:35,899 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 29.10.2025 | 09:07:16,380 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:15,977 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:14,671 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:11,756 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:09,846 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:09,544 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:08,942 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:08,035 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:07:03,711 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 29.10.2025 | 09:06:41,784 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:06:35,854 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 29.10.2025 | 09:06:29,362 | 39 | 145,92 | |
| 39 | 145,92 | |||
| 39 | 145,92 | |||
| 29.10.2025 | 09:06:15,832 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:15,128 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:14,625 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 09:06:12,478 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:12,315 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:10,194 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:07,983 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:05,976 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 29.10.2025 | 09:06:04,968 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:06:02,962 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:06:00,788 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 29.10.2025 | 09:05:57,162 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 29.10.2025 | 09:05:46,569 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:05:46,232 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:05:46,164 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:05:39,833 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:36,615 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:35,611 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 09:05:34,401 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:05:31,887 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:24,643 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:22,934 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:21,825 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:21,122 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:05:16,495 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:14,784 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:13,173 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:08,753 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:06,146 | 680 | 145,94 | |
| 680 | 145,94 | |||
| 680 | 145,94 | |||
| 29.10.2025 | 09:05:05,959 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 29.10.2025 | 09:05:05,135 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:04,834 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:03,086 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 29.10.2025 | 09:05:02,991 | 18 | 145,92 | |
| 18 | 145,92 | |||
| 18 | 145,92 | |||
| 29.10.2025 | 09:05:02,823 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:01,326 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:05:00,933 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:04:48,340 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:47,935 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:47,835 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:47,031 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:43,510 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:04:43,231 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:04:41,297 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:04:40,996 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:04:40,390 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:04:35,470 | 42 | 145,90 | |
| 42 | 145,90 | |||
| 42 | 145,90 | |||
| 29.10.2025 | 09:04:24,403 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:04:23,797 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 29.10.2025 | 09:04:23,736 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 29.10.2025 | 09:04:23,581 | 4 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 29.10.2025 | 09:04:23,528 | 75 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 14 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 51 | 145,98 | |||
| 24 | 145,98 | |||
| 1 | 145,98 | |||
| 4 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 5 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:01:05,813 | 202 | 146,08 | |
| 3 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 202 | 146,08 | |||
| 3 | 146,08 | |||
| 1 | 146,08 | |||
| 7 | 146,08 | |||
| 1 | 146,08 | |||
| 10 | 146,08 | |||
| 1 | 146,08 | |||
| 135 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 2 | 146,08 | |||
| 1 | 146,08 | |||
| 2 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 17 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 29.10.2025 | 09:01:05,782 | 7 | 145,98 | |
| 1 | 145,98 | |||
| 7 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 29.10.2025 | 08:57:54,564 | 17 | 145,98 | |
| 17 | 145,98 | |||
| 13 | 145,98 | |||
| 4 | 145,98 | |||
| 29.10.2025 | 08:55:56,606 | 30 | 145,98 | |
| 28 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 30 | 145,98 | |||
| 29.10.2025 | 08:50:08,570 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:49:57,000 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 29.10.2025 | 08:49:36,177 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 29.10.2025 | 08:49:14,040 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 29.10.2025 | 08:48:56,839 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 29.10.2025 | 08:48:34,688 | 9 | 145,98 | |
| 9 | 145,98 | |||
| 9 | 145,98 | |||
| 29.10.2025 | 08:48:03,492 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 08:47:51,112 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 29.10.2025 | 08:47:07,354 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 29.10.2025 | 08:46:55,740 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 29.10.2025 | 08:46:46,058 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:46:45,009 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:46:44,493 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 29.10.2025 | 08:46:38,069 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 08:46:04,866 | 11 | 145,96 | |
| 11 | 145,96 | |||
| 11 | 145,96 | |||
| 29.10.2025 | 08:46:01,241 | 23 | 145,96 | |
| 23 | 145,96 | |||
| 23 | 145,96 | |||
| 29.10.2025 | 08:45:56,881 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 29.10.2025 | 08:45:22,417 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:56:39
Letzte Aktualisierung:
29.10.2025 @ 16:56:39