iShs Core MSCI EM IMI U.ETF

101

61

36.6141

Date Time Volume Order Volume Price
18/09/2025 09:09:54.211 5   36.6141
      5 36.6141
      5 36.6141
18/09/2025 09:09:38.722 5   36.6369
      5 36.6369
      5 36.6369
18/09/2025 09:09:35.807 1   36.6389
      1 36.6389
      1 36.6389
18/09/2025 09:09:34.198 1   36.6369
      1 36.6369
      1 36.6369
18/09/2025 09:07:40.626 1   36.6299
      1 36.6299
      1 36.6299
18/09/2025 09:07:36.501 1   36.6289
      1 36.6289
      1 36.6289
18/09/2025 09:07:31.761 136   36.6299
      136 36.6299
      136 36.6299
18/09/2025 09:07:05.204 1   36.6299
      1 36.6299
      1 36.6299
18/09/2025 09:06:55.427 80   36.6309
      80 36.6309
      80 36.6309
18/09/2025 09:06:03.926 1   36.6339
      1 36.6339
      1 36.6339
18/09/2025 09:05:58.415 410   36.6339
      410 36.6339
      410 36.6339
18/09/2025 09:05:56.288 3   36.6261
      3 36.6261
      3 36.6261
18/09/2025 09:05:39.078 1   36.6309
      1 36.6309
      1 36.6309
18/09/2025 09:05:33.448 1   36.6279
      1 36.6279
      1 36.6279
18/09/2025 09:05:03.294 1   36.6339
      1 36.6339
      1 36.6339
18/09/2025 09:04:49.310 23   36.6131
      23 36.6131
      23 36.6131
18/09/2025 09:04:37.024 1   36.6309
      1 36.6309
      1 36.6309
18/09/2025 09:04:31.970 107   36.6201
      107 36.6201
      107 36.6201
18/09/2025 09:04:13.396 271   36.80
      271 36.80
      271 36.80
18/09/2025 09:04:13.349 300   36.97
      75 36.97
      225 36.97
      300 36.97
18/09/2025 09:04:13.195 196   37.00
      40 37.00
      1 37.00
      1 37.00
      1 37.00
      1 37.00
      1 37.00
      1 37.00
      1 37.00
      1 37.00
      2 37.00
      25 37.00
      3 37.00
      1 37.00
      8 37.00
      2 37.00
      124 37.00
      1 37.00
      1 37.00
      1 37.00
      15 37.00
      1 37.00
      1 37.00
      30 37.00
      1 37.00
      3 37.00
      1 37.00
      2 37.00
      3 37.00
      1 37.00
      1 37.00
      1 37.00
      2 37.00
      1 37.00
      110 37.00
      1 37.00
      1 37.00
      1 37.00
18/09/2025 08:49:26.734 109   36.8166
      109 36.8166
      109 36.8166
18/09/2025 08:49:05.500 3   36.8116
      3 36.8116
      3 36.8116
18/09/2025 08:41:41.746 16   36.8057
      16 36.8057
      16 36.8057
18/09/2025 08:40:27.183 67   36.812
      67 36.812
      67 36.812
18/09/2025 08:40:24.674 9   36.812
      9 36.812
      9 36.812
18/09/2025 08:39:41.504 135   36.8181
      135 36.8181
      135 36.8181
18/09/2025 08:37:42.437 17   36.8158
      17 36.8158
      17 36.8158
18/09/2025 08:35:15.016 3   36.6064
      3 36.6064
      3 36.6064
18/09/2025 08:35:10.082 28   36.8095
      28 36.8095
      28 36.8095
18/09/2025 08:34:12.731 2   36.6037
      2 36.6037
      2 36.6037
18/09/2025 08:32:27.048 28   36.803
      28 36.803
      28 36.803
18/09/2025 08:31:06.933 50   36.7986
      50 36.7986
      50 36.7986
18/09/2025 08:29:29.569 113   36.8108
      113 36.8108
      113 36.8108
18/09/2025 08:26:17.340 6   36.8063
      6 36.8063
      6 36.8063
18/09/2025 08:18:54.517 14   36.8107
      14 36.8107
      14 36.8107
18/09/2025 08:14:57.389 109   36.8273
      109 36.8273
      109 36.8273
18/09/2025 08:12:42.486 50   36.6289
      50 36.6289
      50 36.6289
18/09/2025 08:11:00.718 79   36.825
      79 36.825
      79 36.825
18/09/2025 08:10:46.838 231   36.705
      231 36.705
      231 36.705
18/09/2025 08:08:46.510 13   36.9047
      13 36.9047
      13 36.9047
18/09/2025 08:05:44.760 1   36.9122
      1 36.9122
      1 36.9122
18/09/2025 08:04:42.696 4   36.91
      4 36.91
      4 36.91
18/09/2025 08:04:36.879 77   36.91
      77 36.91
      77 36.91
18/09/2025 08:04:36.711 300   36.91
      300 36.91
      300 36.91
18/09/2025 08:04:28.069 300   36.9092
      300 36.9092
      300 36.9092
18/09/2025 08:02:42.664 2   36.9083
      2 36.9083
      2 36.9083
18/09/2025 08:01:26.994 7   36.898
      7 36.898
      7 36.898
18/09/2025 08:00:33.850 4   36.6936
      4 36.6936
      4 36.6936
18/09/2025 08:00:22.456 3   36.8992
      3 36.8992
      3 36.8992
18/09/2025 08:00:16.929 1   36.8986
      1 36.8986
      1 36.8986
18/09/2025 08:00:15.222 6   36.8998
      6 36.8998
      6 36.8998
18/09/2025 08:00:10.395 8   36.6975
      8 36.6975
      8 36.6975
18/09/2025 08:00:01.937 50   36.9012
      50 36.9012
      28 36.9012
      22 36.9012
18/09/2025 07:59:19.315 192   36.755
      192 36.755
      192 36.755
18/09/2025 07:59:10.784 40   36.8565
      40 36.8565
      40 36.8565
18/09/2025 07:59:03.641 5   36.7577
      5 36.7577
      5 36.7577
18/09/2025 07:49:53.643 135   36.8539
      135 36.8539
      135 36.8539
18/09/2025 07:48:11.491 3   36.8548
      3 36.8548
      3 36.8548
18/09/2025 07:44:04.076 28   36.8512
      8 36.8512
      20 36.8512
      28 36.8512
18/09/2025 07:40:12.137 84   36.7331
      82 36.7331
      79 36.7331
      2 36.7331
      5 36.7331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM