Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
3216
145,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:33:20,005 | 6 | 151,66 | |
| 6 | 151,66 | |||
| 6 | 151,66 | |||
| 17.12.2025 | 10:33:19,591 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 17.12.2025 | 10:33:19,077 | 3 | 151,64 | |
| 3 | 151,64 | |||
| 3 | 151,64 | |||
| 17.12.2025 | 10:33:18,559 | 2 | 151,64 | |
| 2 | 151,64 | |||
| 2 | 151,64 | |||
| 17.12.2025 | 10:33:17,947 | 3 | 151,64 | |
| 3 | 151,64 | |||
| 3 | 151,64 | |||
| 17.12.2025 | 10:33:17,524 | 9 | 151,62 | |
| 9 | 151,62 | |||
| 9 | 151,62 | |||
| 17.12.2025 | 10:33:17,010 | 3 | 151,62 | |
| 3 | 151,62 | |||
| 3 | 151,62 | |||
| 17.12.2025 | 10:33:16,596 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 17.12.2025 | 10:33:16,085 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 17.12.2025 | 10:33:15,569 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 17.12.2025 | 10:33:15,055 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 17.12.2025 | 10:33:14,640 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 17.12.2025 | 10:33:14,126 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 17.12.2025 | 10:33:13,593 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 17.12.2025 | 10:33:13,180 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 17.12.2025 | 10:33:12,752 | 14 | 151,68 | |
| 14 | 151,68 | |||
| 14 | 151,68 | |||
| 17.12.2025 | 10:33:12,218 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:11,832 | 2 | 151,70 | |
| 2 | 151,70 | |||
| 2 | 151,70 | |||
| 17.12.2025 | 10:33:11,462 | 5 | 151,70 | |
| 5 | 151,70 | |||
| 5 | 151,70 | |||
| 17.12.2025 | 10:33:11,258 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:33:10,404 | 8 | 151,68 | |
| 8 | 151,68 | |||
| 8 | 151,68 | |||
| 17.12.2025 | 10:33:09,820 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:09,479 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 10:33:09,279 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:08,613 | 47 | 151,62 | |
| 47 | 151,62 | |||
| 47 | 151,62 | |||
| 17.12.2025 | 10:33:08,152 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:07,488 | 30 | 151,68 | |
| 30 | 151,68 | |||
| 30 | 151,68 | |||
| 17.12.2025 | 10:33:06,976 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:06,355 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:33:05,511 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:33:04,996 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:33:04,476 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:03,962 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:33:03,348 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:33:02,938 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:33:02,320 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:33:01,795 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:33:01,076 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:33:00,560 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:59,950 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 10:32:59,420 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 10:32:58,907 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:32:58,494 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:57,979 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 10:32:57,566 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:32:57,050 | 16 | 151,68 | |
| 16 | 151,68 | |||
| 16 | 151,68 | |||
| 17.12.2025 | 10:32:56,637 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:56,122 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:32:55,609 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:55,197 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 10:32:54,672 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:54,152 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:32:53,639 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:32:53,128 | 30 | 151,68 | |
| 30 | 151,68 | |||
| 30 | 151,68 | |||
| 17.12.2025 | 10:32:52,616 | 8 | 151,68 | |
| 8 | 151,68 | |||
| 8 | 151,68 | |||
| 17.12.2025 | 10:32:52,209 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:32:51,797 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:32:50,052 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 17.12.2025 | 10:32:45,090 | 19 | 151,60 | |
| 19 | 151,60 | |||
| 19 | 151,60 | |||
| 17.12.2025 | 10:32:32,170 | 16 | 151,66 | |
| 16 | 151,66 | |||
| 16 | 151,66 | |||
| 17.12.2025 | 10:32:15,745 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:32:04,158 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:32:03,553 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 10:32:03,395 | 12 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 12 | 151,70 | |||
| 4 | 151,70 | |||
| 17.12.2025 | 10:32:03,304 | 12 | 151,70 | |
| 3 | 151,70 | |||
| 12 | 151,70 | |||
| 3 | 151,70 | |||
| 6 | 151,70 | |||
| 17.12.2025 | 10:32:03,228 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:32:01,460 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:32:00,549 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 17.12.2025 | 10:32:00,145 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:32:00,041 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:31:59,933 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:31:58,522 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 17.12.2025 | 10:31:57,838 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 17.12.2025 | 10:31:57,417 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:56,990 | 6 | 151,72 | |
| 6 | 151,72 | |||
| 6 | 151,72 | |||
| 17.12.2025 | 10:31:56,692 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 17.12.2025 | 10:31:56,276 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:55,966 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:55,651 | 15 | 151,72 | |
| 15 | 151,72 | |||
| 15 | 151,72 | |||
| 17.12.2025 | 10:31:55,443 | 8 | 151,72 | |
| 8 | 151,72 | |||
| 8 | 151,72 | |||
| 17.12.2025 | 10:31:55,129 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 17.12.2025 | 10:31:54,820 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:54,610 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:54,202 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 17.12.2025 | 10:31:53,969 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:53,654 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 17.12.2025 | 10:31:53,348 | 8 | 151,72 | |
| 8 | 151,72 | |||
| 8 | 151,72 | |||
| 17.12.2025 | 10:31:53,143 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 10:31:52,836 | 4 | 151,72 | |
| 4 | 151,72 | |||
| 4 | 151,72 | |||
| 17.12.2025 | 10:31:52,529 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 17.12.2025 | 10:31:52,325 | 8 | 151,72 | |
| 8 | 151,72 | |||
| 8 | 151,72 | |||
| 17.12.2025 | 10:31:52,018 | 11 | 151,72 | |
| 11 | 151,72 | |||
| 11 | 151,72 | |||
| 17.12.2025 | 10:31:51,712 | 9 | 151,72 | |
| 9 | 151,72 | |||
| 9 | 151,72 | |||
| 17.12.2025 | 10:31:51,505 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:31:51,091 | 13 | 151,70 | |
| 13 | 151,70 | |||
| 13 | 151,70 | |||
| 17.12.2025 | 10:31:50,689 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 17.12.2025 | 10:31:50,477 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 10:31:50,171 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 17.12.2025 | 10:31:49,862 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:49,656 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:49,402 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 17.12.2025 | 10:31:49,031 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:48,824 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:48,518 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 17.12.2025 | 10:31:47,904 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 17.12.2025 | 10:31:47,598 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 17.12.2025 | 10:31:47,389 | 7 | 151,74 | |
| 7 | 151,74 | |||
| 7 | 151,74 | |||
| 17.12.2025 | 10:31:47,083 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 17.12.2025 | 10:31:46,776 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:46,563 | 12 | 151,74 | |
| 12 | 151,74 | |||
| 12 | 151,74 | |||
| 17.12.2025 | 10:31:46,265 | 5 | 151,74 | |
| 5 | 151,74 | |||
| 5 | 151,74 | |||
| 17.12.2025 | 10:31:45,545 | 13 | 151,74 | |
| 13 | 151,74 | |||
| 13 | 151,74 | |||
| 17.12.2025 | 10:31:45,138 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 17.12.2025 | 10:31:44,624 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 17.12.2025 | 10:31:44,101 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 17.12.2025 | 10:31:32,754 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 17.12.2025 | 10:31:23,004 | 10 | 151,76 | |
| 10 | 151,76 | |||
| 10 | 151,76 | |||
| 17.12.2025 | 10:30:29,853 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 17.12.2025 | 10:29:57,397 | 15 | 151,76 | |
| 15 | 151,76 | |||
| 15 | 151,76 | |||
| 17.12.2025 | 10:29:53,335 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 17.12.2025 | 10:29:13,571 | 50 | 151,76 | |
| 50 | 151,76 | |||
| 50 | 151,76 | |||
| 17.12.2025 | 10:28:05,424 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:27:46,030 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 17.12.2025 | 10:27:05,949 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 17.12.2025 | 10:26:49,757 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 17.12.2025 | 10:26:48,442 | 84 | 151,60 | |
| 84 | 151,60 | |||
| 84 | 151,60 | |||
| 17.12.2025 | 10:25:51,102 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 17.12.2025 | 10:25:02,792 | 222 | 151,66 | |
| 222 | 151,66 | |||
| 222 | 151,66 | |||
| 17.12.2025 | 10:24:57,432 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 17.12.2025 | 10:24:38,801 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 17.12.2025 | 10:24:26,181 | 20 | 151,64 | |
| 20 | 151,64 | |||
| 20 | 151,64 | |||
| 17.12.2025 | 10:23:58,983 | 9 | 151,64 | |
| 9 | 151,64 | |||
| 9 | 151,64 | |||
| 17.12.2025 | 10:22:29,064 | 14 | 151,64 | |
| 14 | 151,64 | |||
| 14 | 151,64 | |||
| 17.12.2025 | 10:22:22,506 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 17.12.2025 | 10:21:51,198 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 17.12.2025 | 10:21:21,755 | 66 | 151,62 | |
| 66 | 151,62 | |||
| 66 | 151,62 | |||
| 17.12.2025 | 10:20:36,182 | 4 | 151,58 | |
| 4 | 151,58 | |||
| 4 | 151,58 | |||
| 17.12.2025 | 10:20:16,543 | 66 | 151,60 | |
| 66 | 151,60 | |||
| 66 | 151,60 | |||
| 17.12.2025 | 10:18:35,975 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:17:44,746 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 17.12.2025 | 10:17:29,288 | 290 | 151,62 | |
| 290 | 151,62 | |||
| 290 | 151,62 | |||
| 17.12.2025 | 10:17:27,813 | 300 | 151,62 | |
| 300 | 151,62 | |||
| 300 | 151,62 | |||
| 17.12.2025 | 10:16:44,304 | 300 | 151,62 | |
| 300 | 151,62 | |||
| 300 | 151,62 | |||
| 17.12.2025 | 10:16:32,369 | 14 | 151,62 | |
| 14 | 151,62 | |||
| 14 | 151,62 | |||
| 17.12.2025 | 10:15:35,223 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 17.12.2025 | 10:14:45,561 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 17.12.2025 | 10:12:24,004 | 8 | 151,42 | |
| 8 | 151,42 | |||
| 8 | 151,42 | |||
| 17.12.2025 | 10:12:10,469 | 3 | 151,42 | |
| 3 | 151,42 | |||
| 3 | 151,42 | |||
| 17.12.2025 | 10:11:53,008 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 10:10:58,113 | 3 | 151,38 | |
| 3 | 151,38 | |||
| 3 | 151,38 | |||
| 17.12.2025 | 10:10:49,352 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 10:10:48,788 | 400 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 400 | 151,30 | |||
| 17.12.2025 | 10:10:39,009 | 300 | 151,30 | |
| 300 | 151,30 | |||
| 300 | 151,30 | |||
| 17.12.2025 | 10:09:37,315 | 300 | 151,30 | |
| 300 | 151,30 | |||
| 300 | 151,30 | |||
| 17.12.2025 | 10:09:33,861 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 10:09:17,974 | 32 | 151,32 | |
| 32 | 151,32 | |||
| 32 | 151,32 | |||
| 17.12.2025 | 10:09:08,901 | 16 | 151,34 | |
| 16 | 151,34 | |||
| 16 | 151,34 | |||
| 17.12.2025 | 10:08:15,481 | 30 | 151,34 | |
| 30 | 151,34 | |||
| 30 | 151,34 | |||
| 17.12.2025 | 10:07:39,509 | 33 | 151,38 | |
| 33 | 151,38 | |||
| 33 | 151,38 | |||
| 17.12.2025 | 10:07:28,618 | 100 | 151,30 | |
| 100 | 151,30 | |||
| 100 | 151,30 | |||
| 17.12.2025 | 10:06:40,164 | 36 | 151,34 | |
| 36 | 151,34 | |||
| 36 | 151,34 | |||
| 17.12.2025 | 10:06:15,612 | 13 | 151,38 | |
| 13 | 151,38 | |||
| 13 | 151,38 | |||
| 17.12.2025 | 10:06:06,681 | 100 | 151,36 | |
| 100 | 151,36 | |||
| 100 | 151,36 | |||
| 17.12.2025 | 10:05:53,512 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 10:05:17,448 | 13 | 151,44 | |
| 13 | 151,44 | |||
| 13 | 151,44 | |||
| 17.12.2025 | 10:04:09,922 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 17.12.2025 | 10:03:55,200 | 35 | 151,52 | |
| 35 | 151,52 | |||
| 35 | 151,52 | |||
| 17.12.2025 | 10:03:27,516 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 17.12.2025 | 10:02:56,811 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 17.12.2025 | 10:02:25,245 | 4 | 151,60 | |
| 4 | 151,60 | |||
| 4 | 151,60 | |||
| 17.12.2025 | 10:02:23,496 | 22 | 151,58 | |
| 3 | 151,58 | |||
| 22 | 151,58 | |||
| 19 | 151,58 | |||
| 17.12.2025 | 10:02:23,437 | 29 | 151,58 | |
| 29 | 151,58 | |||
| 29 | 151,58 | |||
| 17.12.2025 | 10:02:23,347 | 65 | 151,58 | |
| 65 | 151,58 | |||
| 27 | 151,58 | |||
| 19 | 151,58 | |||
| 19 | 151,58 | |||
| 17.12.2025 | 10:02:23,240 | 4 | 151,58 | |
| 4 | 151,58 | |||
| 2 | 151,58 | |||
| 2 | 151,58 | |||
| 17.12.2025 | 10:02:23,162 | 34 | 151,58 | |
| 34 | 151,58 | |||
| 34 | 151,58 | |||
| 17.12.2025 | 10:02:02,943 | 44 | 151,38 | |
| 44 | 151,38 | |||
| 44 | 151,38 | |||
| 17.12.2025 | 10:02:00,645 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 17.12.2025 | 10:01:07,930 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 17.12.2025 | 10:00:34,911 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 17.12.2025 | 10:00:06,577 | 160 | 151,38 | |
| 160 | 151,38 | |||
| 160 | 151,38 | |||
| 17.12.2025 | 10:00:01,388 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 17.12.2025 | 09:59:20,824 | 32 | 151,40 | |
| 32 | 151,40 | |||
| 32 | 151,40 | |||
| 17.12.2025 | 09:58:57,041 | 189 | 151,34 | |
| 189 | 151,34 | |||
| 189 | 151,34 | |||
| 17.12.2025 | 09:58:50,608 | 34 | 151,36 | |
| 34 | 151,36 | |||
| 34 | 151,36 | |||
| 17.12.2025 | 09:58:33,284 | 50 | 151,30 | |
| 50 | 151,30 | |||
| 50 | 151,30 | |||
| 17.12.2025 | 09:58:10,979 | 50 | 151,42 | |
| 50 | 151,42 | |||
| 30 | 151,42 | |||
| 20 | 151,42 | |||
| 17.12.2025 | 09:56:25,393 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 17.12.2025 | 09:55:57,723 | 3 | 151,22 | |
| 3 | 151,22 | |||
| 3 | 151,22 | |||
| 17.12.2025 | 09:55:51,299 | 100 | 151,34 | |
| 100 | 151,34 | |||
| 100 | 151,34 | |||
| 17.12.2025 | 09:55:51,103 | 300 | 151,34 | |
| 300 | 151,34 | |||
| 300 | 151,34 | |||
| 17.12.2025 | 09:55:42,549 | 300 | 151,30 | |
| 300 | 151,30 | |||
| 300 | 151,30 | |||
| 17.12.2025 | 09:55:03,292 | 300 | 151,30 | |
| 300 | 151,30 | |||
| 300 | 151,30 | |||
| 17.12.2025 | 09:55:01,581 | 150 | 151,30 | |
| 150 | 151,30 | |||
| 150 | 151,30 | |||
| 17.12.2025 | 09:54:57,688 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 17.12.2025 | 09:54:15,396 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 09:53:53,416 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 17.12.2025 | 09:53:47,096 | 82 | 151,28 | |
| 82 | 151,28 | |||
| 82 | 151,28 | |||
| 17.12.2025 | 09:53:20,008 | 3 | 151,40 | |
| 3 | 151,40 | |||
| 3 | 151,40 | |||
| 17.12.2025 | 09:53:13,899 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 | |||
| 17.12.2025 | 09:52:27,166 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 17.12.2025 | 09:52:22,300 | 100 | 151,44 | |
| 100 | 151,44 | |||
| 100 | 151,44 | |||
| 17.12.2025 | 09:51:59,428 | 200 | 151,32 | |
| 200 | 151,32 | |||
| 200 | 151,32 | |||
| 17.12.2025 | 09:51:37,773 | 100 | 151,34 | |
| 100 | 151,34 | |||
| 100 | 151,34 | |||
| 17.12.2025 | 09:51:27,930 | 300 | 151,36 | |
| 300 | 151,36 | |||
| 300 | 151,36 | |||
| 17.12.2025 | 09:50:55,533 | 35 | 151,34 | |
| 35 | 151,34 | |||
| 35 | 151,34 | |||
| 17.12.2025 | 09:50:30,059 | 50 | 151,44 | |
| 50 | 151,44 | |||
| 50 | 151,44 | |||
| 17.12.2025 | 09:50:11,543 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 17.12.2025 | 09:49:23,673 | 130 | 151,30 | |
| 130 | 151,30 | |||
| 130 | 151,30 | |||
| 17.12.2025 | 09:49:22,063 | 130 | 151,38 | |
| 130 | 151,38 | |||
| 130 | 151,38 | |||
| 17.12.2025 | 09:48:56,415 | 10 | 151,42 | |
| 10 | 151,42 | |||
| 10 | 151,42 | |||
| 17.12.2025 | 09:47:22,274 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 17.12.2025 | 09:46:53,748 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 17.12.2025 | 09:46:39,881 | 9 | 151,30 | |
| 9 | 151,30 | |||
| 9 | 151,30 | |||
| 17.12.2025 | 09:45:56,398 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 17.12.2025 | 09:45:46,422 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 09:45:09,856 | 8 | 151,40 | |
| 8 | 151,40 | |||
| 8 | 151,40 | |||
| 17.12.2025 | 09:45:05,277 | 20 | 151,46 | |
| 20 | 151,46 | |||
| 20 | 151,46 | |||
| 17.12.2025 | 09:44:47,542 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 17.12.2025 | 09:44:07,191 | 4 | 151,40 | |
| 4 | 151,40 | |||
| 4 | 151,40 | |||
| 17.12.2025 | 09:43:54,996 | 4 | 151,44 | |
| 4 | 151,44 | |||
| 4 | 151,44 | |||
| 17.12.2025 | 09:43:42,069 | 17 | 151,34 | |
| 17 | 151,34 | |||
| 17 | 151,34 | |||
| 17.12.2025 | 09:43:08,787 | 169 | 151,42 | |
| 69 | 151,42 | |||
| 100 | 151,42 | |||
| 169 | 151,42 | |||
| 17.12.2025 | 09:41:08,673 | 13 | 151,30 | |
| 13 | 151,30 | |||
| 13 | 151,30 | |||
| 17.12.2025 | 09:40:53,808 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 17.12.2025 | 09:40:31,663 | 51 | 151,40 | |
| 2 | 151,40 | |||
| 12 | 151,40 | |||
| 39 | 151,40 | |||
| 46 | 151,40 | |||
| 3 | 151,40 | |||
| 17.12.2025 | 09:39:00,110 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 17.12.2025 | 09:38:44,591 | 80 | 151,26 | |
| 80 | 151,26 | |||
| 80 | 151,26 | |||
| 17.12.2025 | 09:38:01,884 | 6 | 151,34 | |
| 6 | 151,34 | |||
| 6 | 151,34 | |||
| 17.12.2025 | 09:37:38,891 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 17.12.2025 | 09:36:45,168 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 17.12.2025 | 09:36:28,311 | 9 | 151,22 | |
| 9 | 151,22 | |||
| 9 | 151,22 | |||
| 17.12.2025 | 09:36:19,515 | 25 | 151,32 | |
| 25 | 151,32 | |||
| 25 | 151,32 | |||
| 17.12.2025 | 09:34:31,592 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 17.12.2025 | 09:34:23,016 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 17.12.2025 | 09:33:41,953 | 100 | 151,18 | |
| 100 | 151,18 | |||
| 100 | 151,18 | |||
| 17.12.2025 | 09:33:05,250 | 35 | 151,20 | |
| 30 | 151,20 | |||
| 5 | 151,20 | |||
| 35 | 151,20 | |||
| 17.12.2025 | 09:32:56,967 | 2 | 151,20 | |
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 17.12.2025 | 09:32:46,820 | 4 | 151,24 | |
| 4 | 151,24 | |||
| 4 | 151,24 | |||
| 17.12.2025 | 09:32:32,403 | 23 | 151,24 | |
| 23 | 151,24 | |||
| 23 | 151,24 | |||
| 17.12.2025 | 09:32:26,738 | 3 | 151,26 | |
| 3 | 151,26 | |||
| 3 | 151,26 | |||
| 17.12.2025 | 09:32:20,947 | 886 | 151,38 | |
| 31 | 151,38 | |||
| 827 | 151,38 | |||
| 886 | 151,38 | |||
| 28 | 151,38 | |||
| 17.12.2025 | 09:31:03,803 | 3 | 151,36 | |
| 3 | 151,36 | |||
| 3 | 151,36 | |||
| 17.12.2025 | 09:30:32,056 | 20 | 151,28 | |
| 20 | 151,28 | |||
| 20 | 151,28 | |||
| 17.12.2025 | 09:30:24,571 | 18 | 151,28 | |
| 18 | 151,28 | |||
| 18 | 151,28 | |||
| 17.12.2025 | 09:30:10,826 | 2 | 151,36 | |
| 1 | 151,36 | |||
| 2 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 09:28:39,337 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 17.12.2025 | 09:28:02,273 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 17.12.2025 | 09:27:56,018 | 7 | 151,30 | |
| 7 | 151,30 | |||
| 7 | 151,30 | |||
| 17.12.2025 | 09:27:33,680 | 18 | 151,30 | |
| 18 | 151,30 | |||
| 18 | 151,30 | |||
| 17.12.2025 | 09:27:28,479 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 17.12.2025 | 09:25:54,931 | 8 | 151,18 | |
| 8 | 151,18 | |||
| 8 | 151,18 | |||
| 17.12.2025 | 09:25:48,528 | 3 | 151,28 | |
| 3 | 151,28 | |||
| 3 | 151,28 | |||
| 17.12.2025 | 09:25:31,994 | 40 | 151,28 | |
| 40 | 151,28 | |||
| 40 | 151,28 | |||
| 17.12.2025 | 09:25:03,145 | 7 | 151,22 | |
| 7 | 151,22 | |||
| 7 | 151,22 | |||
| 17.12.2025 | 09:23:59,344 | 75 | 151,30 | |
| 75 | 151,30 | |||
| 75 | 151,30 | |||
| 17.12.2025 | 09:22:42,950 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 17.12.2025 | 09:22:29,578 | 3 | 151,22 | |
| 3 | 151,22 | |||
| 3 | 151,22 | |||
| 17.12.2025 | 09:22:20,522 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 09:22:06,724 | 125 | 151,24 | |
| 125 | 151,24 | |||
| 125 | 151,24 | |||
| 17.12.2025 | 09:21:51,438 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 17.12.2025 | 09:21:21,785 | 25 | 151,32 | |
| 25 | 151,32 | |||
| 25 | 151,32 | |||
| 17.12.2025 | 09:21:13,646 | 9 | 151,32 | |
| 9 | 151,32 | |||
| 9 | 151,32 | |||
| 17.12.2025 | 09:21:07,676 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 17.12.2025 | 09:21:06,737 | 100 | 151,22 | |
| 100 | 151,22 | |||
| 98 | 151,22 | |||
| 2 | 151,22 | |||
| 17.12.2025 | 09:20:58,861 | 222 | 151,34 | |
| 222 | 151,34 | |||
| 222 | 151,34 | |||
| 17.12.2025 | 09:20:40,904 | 132 | 151,30 | |
| 132 | 151,30 | |||
| 132 | 151,30 | |||
| 17.12.2025 | 09:20:24,698 | 100 | 151,36 | |
| 100 | 151,36 | |||
| 100 | 151,36 | |||
| 17.12.2025 | 09:20:22,502 | 42 | 151,42 | |
| 42 | 151,42 | |||
| 42 | 151,42 | |||
| 17.12.2025 | 09:20:15,459 | 50 | 151,36 | |
| 50 | 151,36 | |||
| 50 | 151,36 | |||
| 17.12.2025 | 09:20:15,025 | 2 | 151,36 | |
| 2 | 151,36 | |||
| 2 | 151,36 | |||
| 17.12.2025 | 09:20:04,794 | 66 | 151,36 | |
| 66 | 151,36 | |||
| 66 | 151,36 | |||
| 17.12.2025 | 09:19:47,314 | 50 | 151,36 | |
| 50 | 151,36 | |||
| 50 | 151,36 | |||
| 17.12.2025 | 09:19:39,114 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 09:18:46,326 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 17.12.2025 | 09:18:17,477 | 100 | 151,42 | |
| 100 | 151,42 | |||
| 100 | 151,42 | |||
| 17.12.2025 | 09:18:12,655 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 09:17:42,877 | 12 | 151,38 | |
| 12 | 151,38 | |||
| 12 | 151,38 | |||
| 17.12.2025 | 09:17:40,186 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 17.12.2025 | 09:16:54,646 | 226 | 151,52 | |
| 193 | 151,52 | |||
| 33 | 151,52 | |||
| 226 | 151,52 | |||
| 17.12.2025 | 09:16:54,476 | 300 | 151,52 | |
| 300 | 151,52 | |||
| 300 | 151,52 | |||
| 17.12.2025 | 09:15:57,574 | 300 | 151,48 | |
| 300 | 151,48 | |||
| 300 | 151,48 | |||
| 17.12.2025 | 09:15:51,282 | 27 | 151,48 | |
| 27 | 151,48 | |||
| 27 | 151,48 | |||
| 17.12.2025 | 09:15:22,918 | 100 | 151,36 | |
| 100 | 151,36 | |||
| 100 | 151,36 | |||
| 17.12.2025 | 09:15:22,610 | 12 | 151,36 | |
| 12 | 151,36 | |||
| 12 | 151,36 | |||
| 17.12.2025 | 09:15:14,933 | 20 | 151,54 | |
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 17.12.2025 | 09:14:24,762 | 50 | 151,54 | |
| 50 | 151,54 | |||
| 50 | 151,54 | |||
| 17.12.2025 | 09:13:41,937 | 65 | 151,58 | |
| 65 | 151,58 | |||
| 65 | 151,58 | |||
| 17.12.2025 | 09:13:30,920 | 40 | 151,44 | |
| 40 | 151,44 | |||
| 40 | 151,44 | |||
| 17.12.2025 | 09:13:00,946 | 80 | 151,58 | |
| 80 | 151,58 | |||
| 80 | 151,58 | |||
| 17.12.2025 | 09:12:42,034 | 50 | 151,46 | |
| 50 | 151,46 | |||
| 50 | 151,46 | |||
| 17.12.2025 | 09:12:21,487 | 65 | 151,64 | |
| 65 | 151,64 | |||
| 65 | 151,64 | |||
| 17.12.2025 | 09:11:40,904 | 12 | 151,48 | |
| 12 | 151,48 | |||
| 12 | 151,48 | |||
| 17.12.2025 | 09:11:12,127 | 33 | 151,46 | |
| 33 | 151,46 | |||
| 33 | 151,46 | |||
| 17.12.2025 | 09:10:29,965 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 17.12.2025 | 09:10:07,216 | 34 | 151,50 | |
| 34 | 151,50 | |||
| 34 | 151,50 | |||
| 17.12.2025 | 09:09:42,283 | 7 | 151,48 | |
| 7 | 151,48 | |||
| 7 | 151,48 | |||
| 17.12.2025 | 09:09:21,907 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 17.12.2025 | 09:09:08,305 | 350 | 151,52 | |
| 350 | 151,52 | |||
| 350 | 151,52 | |||
| 17.12.2025 | 09:08:35,053 | 200 | 151,52 | |
| 200 | 151,52 | |||
| 200 | 151,52 | |||
| 17.12.2025 | 09:08:01,934 | 60 | 151,54 | |
| 60 | 151,54 | |||
| 60 | 151,54 | |||
| 17.12.2025 | 09:06:02,559 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 17.12.2025 | 09:04:59,454 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 17.12.2025 | 09:03:15,880 | 300 | 151,52 | |
| 300 | 151,52 | |||
| 300 | 151,52 | |||
| 17.12.2025 | 09:03:04,547 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 17.12.2025 | 09:02:53,225 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 17.12.2025 | 09:02:40,764 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 17.12.2025 | 09:02:32,778 | 33 | 151,68 | |
| 33 | 151,68 | |||
| 33 | 151,68 | |||
| 17.12.2025 | 09:02:26,968 | 7 | 151,52 | |
| 7 | 151,52 | |||
| 7 | 151,52 | |||
| 17.12.2025 | 09:02:18,257 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 09:02:16,701 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 17.12.2025 | 09:01:37,263 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 17.12.2025 | 09:01:33,628 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 17.12.2025 | 09:01:33,561 | 8 | 151,68 | |
| 8 | 151,68 | |||
| 8 | 151,68 | |||
| 17.12.2025 | 08:59:26,270 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 17.12.2025 | 08:59:01,536 | 33 | 151,50 | |
| 33 | 151,50 | |||
| 33 | 151,50 | |||
| 17.12.2025 | 08:58:40,176 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 17.12.2025 | 08:58:06,181 | 950 | 151,60 | |
| 950 | 151,60 | |||
| 950 | 151,60 | |||
| 17.12.2025 | 08:58:01,631 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 17.12.2025 | 08:56:41,795 | 300 | 151,56 | |
| 300 | 151,56 | |||
| 300 | 151,56 | |||
| 17.12.2025 | 08:55:50,511 | 7 | 151,56 | |
| 7 | 151,56 | |||
| 7 | 151,56 | |||
| 17.12.2025 | 08:55:26,446 | 10 | 151,36 | |
| 10 | 151,36 | |||
| 10 | 151,36 | |||
| 17.12.2025 | 08:54:50,853 | 2 | 151,56 | |
| 2 | 151,56 | |||
| 2 | 151,56 | |||
| 17.12.2025 | 08:54:10,316 | 6 | 151,48 | |
| 6 | 151,48 | |||
| 6 | 151,48 | |||
| 17.12.2025 | 08:53:58,266 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 17.12.2025 | 08:53:10,523 | 200 | 151,48 | |
| 200 | 151,48 | |||
| 200 | 151,48 | |||
| 17.12.2025 | 08:52:51,536 | 400 | 151,48 | |
| 100 | 151,48 | |||
| 400 | 151,48 | |||
| 300 | 151,48 | |||
| 17.12.2025 | 08:52:29,031 | 50 | 151,48 | |
| 50 | 151,48 | |||
| 50 | 151,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 21:51:48
Letzte Aktualisierung:
17.12.2025 @ 21:51:48