Oracle Corp.
- Information
- Last
- Buy
- Sell
856
778
153.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 18:09:17.393 | 4 | 153.18 | |
| 4 | 153.18 | |||
| 4 | 153.18 | |||
| 18/12/2025 | 18:08:32.554 | 33 | 153.56 | |
| 33 | 153.56 | |||
| 33 | 153.56 | |||
| 18/12/2025 | 18:08:24.627 | 100 | 153.26 | |
| 15 | 153.26 | |||
| 100 | 153.26 | |||
| 85 | 153.26 | |||
| 18/12/2025 | 18:07:28.878 | 120 | 153.34 | |
| 106 | 153.34 | |||
| 14 | 153.34 | |||
| 120 | 153.34 | |||
| 18/12/2025 | 18:04:49.581 | 2 | 153.96 | |
| 2 | 153.96 | |||
| 2 | 153.96 | |||
| 18/12/2025 | 18:03:03.666 | 29 | 153.76 | |
| 10 | 153.76 | |||
| 29 | 153.76 | |||
| 19 | 153.76 | |||
| 18/12/2025 | 18:03:03.603 | 236 | 154.00 | |
| 50 | 154.00 | |||
| 32 | 154.00 | |||
| 100 | 154.00 | |||
| 236 | 154.00 | |||
| 20 | 154.00 | |||
| 30 | 154.00 | |||
| 4 | 154.00 | |||
| 18/12/2025 | 18:02:01.019 | 65 | 154.20 | |
| 65 | 154.20 | |||
| 65 | 154.20 | |||
| 18/12/2025 | 18:00:43.417 | 6 | 154.78 | |
| 6 | 154.78 | |||
| 6 | 154.78 | |||
| 18/12/2025 | 18:00:42.683 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 18/12/2025 | 18:00:40.666 | 8 | 154.76 | |
| 8 | 154.76 | |||
| 8 | 154.76 | |||
| 18/12/2025 | 17:59:18.197 | 8 | 154.78 | |
| 8 | 154.78 | |||
| 8 | 154.78 | |||
| 18/12/2025 | 17:58:18.690 | 3 | 154.92 | |
| 3 | 154.92 | |||
| 3 | 154.92 | |||
| 18/12/2025 | 17:57:14.049 | 61 | 155.10 | |
| 61 | 155.10 | |||
| 61 | 155.10 | |||
| 18/12/2025 | 17:57:04.060 | 30 | 154.76 | |
| 30 | 154.76 | |||
| 30 | 154.76 | |||
| 18/12/2025 | 17:56:32.418 | 5 | 155.12 | |
| 5 | 155.12 | |||
| 5 | 155.12 | |||
| 18/12/2025 | 17:56:28.905 | 10 | 155.18 | |
| 10 | 155.18 | |||
| 10 | 155.18 | |||
| 18/12/2025 | 17:55:48.603 | 15 | 155.26 | |
| 15 | 155.26 | |||
| 15 | 155.26 | |||
| 18/12/2025 | 17:55:44.554 | 60 | 155.28 | |
| 60 | 155.28 | |||
| 60 | 155.28 | |||
| 18/12/2025 | 17:55:05.807 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 18/12/2025 | 17:54:41.549 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 18/12/2025 | 17:52:57.084 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 18/12/2025 | 17:52:26.364 | 60 | 155.26 | |
| 60 | 155.26 | |||
| 60 | 155.26 | |||
| 18/12/2025 | 17:49:46.538 | 70 | 155.34 | |
| 70 | 155.34 | |||
| 70 | 155.34 | |||
| 18/12/2025 | 17:48:13.891 | 12 | 155.44 | |
| 12 | 155.44 | |||
| 12 | 155.44 | |||
| 18/12/2025 | 17:48:05.629 | 1 | 155.46 | |
| 1 | 155.46 | |||
| 1 | 155.46 | |||
| 18/12/2025 | 17:47:09.935 | 1 | 155.48 | |
| 1 | 155.48 | |||
| 1 | 155.48 | |||
| 18/12/2025 | 17:45:24.301 | 80 | 155.36 | |
| 80 | 155.36 | |||
| 80 | 155.36 | |||
| 18/12/2025 | 17:45:05.739 | 1 | 155.44 | |
| 1 | 155.44 | |||
| 1 | 155.44 | |||
| 18/12/2025 | 17:44:36.646 | 65 | 155.16 | |
| 65 | 155.16 | |||
| 65 | 155.16 | |||
| 18/12/2025 | 17:43:39.618 | 50 | 155.44 | |
| 50 | 155.44 | |||
| 50 | 155.44 | |||
| 18/12/2025 | 17:43:25.618 | 55 | 155.50 | |
| 55 | 155.50 | |||
| 55 | 155.50 | |||
| 18/12/2025 | 17:43:13.661 | 15 | 155.56 | |
| 9 | 155.56 | |||
| 15 | 155.56 | |||
| 6 | 155.56 | |||
| 18/12/2025 | 17:42:38.417 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 18/12/2025 | 17:41:53.930 | 3 | 155.22 | |
| 3 | 155.22 | |||
| 3 | 155.22 | |||
| 18/12/2025 | 17:41:27.149 | 15 | 155.20 | |
| 15 | 155.20 | |||
| 15 | 155.20 | |||
| 18/12/2025 | 17:40:54.951 | 100 | 155.06 | |
| 100 | 155.06 | |||
| 100 | 155.06 | |||
| 18/12/2025 | 17:40:46.549 | 63 | 155.16 | |
| 63 | 155.16 | |||
| 63 | 155.16 | |||
| 18/12/2025 | 17:40:23.368 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 18/12/2025 | 17:40:02.385 | 16 | 155.18 | |
| 16 | 155.18 | |||
| 16 | 155.18 | |||
| 18/12/2025 | 17:39:59.291 | 9 | 155.18 | |
| 9 | 155.18 | |||
| 9 | 155.18 | |||
| 18/12/2025 | 17:39:45.572 | 20 | 155.18 | |
| 20 | 155.18 | |||
| 20 | 155.18 | |||
| 18/12/2025 | 17:39:43.014 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 18/12/2025 | 17:39:24.469 | 20 | 155.18 | |
| 20 | 155.18 | |||
| 20 | 155.18 | |||
| 18/12/2025 | 17:39:07.738 | 30 | 155.20 | |
| 30 | 155.20 | |||
| 30 | 155.20 | |||
| 18/12/2025 | 17:38:59.325 | 3 | 154.96 | |
| 3 | 154.96 | |||
| 3 | 154.96 | |||
| 18/12/2025 | 17:38:51.983 | 65 | 155.16 | |
| 65 | 155.16 | |||
| 65 | 155.16 | |||
| 18/12/2025 | 17:38:16.598 | 100 | 155.00 | |
| 100 | 155.00 | |||
| 100 | 155.00 | |||
| 18/12/2025 | 17:37:47.252 | 80 | 155.14 | |
| 80 | 155.14 | |||
| 80 | 155.14 | |||
| 18/12/2025 | 17:36:18.874 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 18/12/2025 | 17:31:55.787 | 30 | 155.12 | |
| 30 | 155.12 | |||
| 30 | 155.12 | |||
| 18/12/2025 | 17:29:38.877 | 40 | 154.92 | |
| 40 | 154.92 | |||
| 40 | 154.92 | |||
| 18/12/2025 | 17:29:21.632 | 8 | 154.98 | |
| 8 | 154.98 | |||
| 8 | 154.98 | |||
| 18/12/2025 | 17:28:17.179 | 100 | 154.98 | |
| 100 | 154.98 | |||
| 100 | 154.98 | |||
| 18/12/2025 | 17:27:57.979 | 30 | 154.88 | |
| 30 | 154.88 | |||
| 30 | 154.88 | |||
| 18/12/2025 | 17:27:34.559 | 30 | 154.90 | |
| 30 | 154.90 | |||
| 30 | 154.90 | |||
| 18/12/2025 | 17:26:24.540 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 18/12/2025 | 17:25:53.984 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 18/12/2025 | 17:25:53.915 | 19 | 154.70 | |
| 19 | 154.70 | |||
| 19 | 154.70 | |||
| 18/12/2025 | 17:25:05.163 | 11 | 154.60 | |
| 11 | 154.60 | |||
| 11 | 154.60 | |||
| 18/12/2025 | 17:24:58.572 | 3 | 154.52 | |
| 3 | 154.52 | |||
| 3 | 154.52 | |||
| 18/12/2025 | 17:24:58.279 | 460 | 154.52 | |
| 460 | 154.52 | |||
| 460 | 154.52 | |||
| 18/12/2025 | 17:24:57.956 | 780 | 154.52 | |
| 780 | 154.52 | |||
| 780 | 154.52 | |||
| 18/12/2025 | 17:24:35.559 | 780 | 154.52 | |
| 780 | 154.52 | |||
| 780 | 154.52 | |||
| 18/12/2025 | 17:24:23.620 | 30 | 154.52 | |
| 30 | 154.52 | |||
| 30 | 154.52 | |||
| 18/12/2025 | 17:22:32.957 | 14 | 154.32 | |
| 14 | 154.32 | |||
| 14 | 154.32 | |||
| 18/12/2025 | 17:22:30.862 | 40 | 154.42 | |
| 40 | 154.42 | |||
| 40 | 154.42 | |||
| 18/12/2025 | 17:22:07.801 | 4 | 154.46 | |
| 4 | 154.46 | |||
| 4 | 154.46 | |||
| 18/12/2025 | 17:18:51.908 | 20 | 154.42 | |
| 20 | 154.42 | |||
| 20 | 154.42 | |||
| 18/12/2025 | 17:18:47.041 | 6 | 154.42 | |
| 6 | 154.42 | |||
| 6 | 154.42 | |||
| 18/12/2025 | 17:17:30.358 | 50 | 154.66 | |
| 50 | 154.66 | |||
| 50 | 154.66 | |||
| 18/12/2025 | 17:15:12.726 | 450 | 154.10 | |
| 450 | 154.10 | |||
| 450 | 154.10 | |||
| 18/12/2025 | 17:15:12.168 | 2 | 154.12 | |
| 2 | 154.12 | |||
| 2 | 154.12 | |||
| 18/12/2025 | 17:14:27.685 | 65 | 154.26 | |
| 65 | 154.26 | |||
| 65 | 154.26 | |||
| 18/12/2025 | 17:14:21.701 | 100 | 154.24 | |
| 100 | 154.24 | |||
| 100 | 154.24 | |||
| 18/12/2025 | 17:13:42.076 | 20 | 154.32 | |
| 20 | 154.32 | |||
| 20 | 154.32 | |||
| 18/12/2025 | 17:13:35.636 | 25 | 154.34 | |
| 25 | 154.34 | |||
| 25 | 154.34 | |||
| 18/12/2025 | 17:13:26.826 | 27 | 154.40 | |
| 27 | 154.40 | |||
| 27 | 154.40 | |||
| 18/12/2025 | 17:13:16.275 | 15 | 154.42 | |
| 15 | 154.42 | |||
| 15 | 154.42 | |||
| 18/12/2025 | 17:13:01.967 | 60 | 154.50 | |
| 31 | 154.50 | |||
| 60 | 154.50 | |||
| 5 | 154.50 | |||
| 12 | 154.50 | |||
| 12 | 154.50 | |||
| 18/12/2025 | 17:12:32.467 | 100 | 154.70 | |
| 100 | 154.70 | |||
| 100 | 154.70 | |||
| 18/12/2025 | 17:12:15.941 | 2 | 154.68 | |
| 2 | 154.68 | |||
| 2 | 154.68 | |||
| 18/12/2025 | 17:11:40.065 | 10 | 154.78 | |
| 10 | 154.78 | |||
| 10 | 154.78 | |||
| 18/12/2025 | 17:10:43.989 | 100 | 154.76 | |
| 100 | 154.76 | |||
| 100 | 154.76 | |||
| 18/12/2025 | 17:08:02.564 | 65 | 154.62 | |
| 65 | 154.62 | |||
| 65 | 154.62 | |||
| 18/12/2025 | 17:04:35.626 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 18/12/2025 | 17:03:46.458 | 4 | 154.86 | |
| 4 | 154.86 | |||
| 4 | 154.86 | |||
| 18/12/2025 | 17:03:04.053 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 18/12/2025 | 17:02:12.300 | 106 | 155.00 | |
| 6 | 155.00 | |||
| 100 | 155.00 | |||
| 106 | 155.00 | |||
| 18/12/2025 | 17:02:09.554 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 18/12/2025 | 17:01:44.577 | 65 | 155.26 | |
| 65 | 155.26 | |||
| 65 | 155.26 | |||
| 18/12/2025 | 17:01:25.254 | 100 | 155.18 | |
| 100 | 155.18 | |||
| 100 | 155.18 | |||
| 18/12/2025 | 17:01:23.578 | 20 | 155.26 | |
| 20 | 155.26 | |||
| 20 | 155.26 | |||
| 18/12/2025 | 17:01:16.459 | 25 | 155.16 | |
| 25 | 155.16 | |||
| 25 | 155.16 | |||
| 18/12/2025 | 17:01:07.752 | 129 | 155.36 | |
| 129 | 155.36 | |||
| 129 | 155.36 | |||
| 18/12/2025 | 17:00:25.046 | 200 | 155.24 | |
| 200 | 155.24 | |||
| 200 | 155.24 | |||
| 18/12/2025 | 17:00:20.710 | 3 | 155.42 | |
| 3 | 155.42 | |||
| 3 | 155.42 | |||
| 18/12/2025 | 16:59:59.529 | 15 | 155.52 | |
| 15 | 155.52 | |||
| 15 | 155.52 | |||
| 18/12/2025 | 16:59:22.541 | 50 | 155.58 | |
| 50 | 155.58 | |||
| 50 | 155.58 | |||
| 18/12/2025 | 16:59:15.856 | 129 | 155.60 | |
| 129 | 155.60 | |||
| 129 | 155.60 | |||
| 18/12/2025 | 16:56:27.368 | 3 | 155.82 | |
| 3 | 155.82 | |||
| 3 | 155.82 | |||
| 18/12/2025 | 16:56:09.942 | 7 | 155.86 | |
| 7 | 155.86 | |||
| 7 | 155.86 | |||
| 18/12/2025 | 16:56:04.821 | 129 | 155.88 | |
| 129 | 155.88 | |||
| 129 | 155.88 | |||
| 18/12/2025 | 16:55:30.685 | 151 | 155.80 | |
| 121 | 155.80 | |||
| 151 | 155.80 | |||
| 30 | 155.80 | |||
| 18/12/2025 | 16:55:30.608 | 81 | 155.80 | |
| 81 | 155.80 | |||
| 81 | 155.80 | |||
| 18/12/2025 | 16:55:17.871 | 2 | 156.02 | |
| 2 | 156.02 | |||
| 2 | 156.02 | |||
| 18/12/2025 | 16:53:49.149 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/12/2025 | 16:53:27.506 | 65 | 156.14 | |
| 65 | 156.14 | |||
| 65 | 156.14 | |||
| 18/12/2025 | 16:53:19.769 | 60 | 156.00 | |
| 60 | 156.00 | |||
| 60 | 156.00 | |||
| 18/12/2025 | 16:50:40.616 | 7 | 156.40 | |
| 7 | 156.40 | |||
| 7 | 156.40 | |||
| 18/12/2025 | 16:50:32.248 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/12/2025 | 16:49:56.894 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 18/12/2025 | 16:49:43.459 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 18/12/2025 | 16:49:41.871 | 17 | 156.10 | |
| 17 | 156.10 | |||
| 17 | 156.10 | |||
| 18/12/2025 | 16:49:21.162 | 100 | 156.00 | |
| 100 | 156.00 | |||
| 100 | 156.00 | |||
| 18/12/2025 | 16:47:47.601 | 192 | 156.36 | |
| 192 | 156.36 | |||
| 192 | 156.36 | |||
| 18/12/2025 | 16:46:44.698 | 64 | 156.20 | |
| 64 | 156.20 | |||
| 64 | 156.20 | |||
| 18/12/2025 | 16:46:24.316 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 18/12/2025 | 16:45:04.367 | 12 | 156.20 | |
| 12 | 156.20 | |||
| 12 | 156.20 | |||
| 18/12/2025 | 16:41:54.329 | 19 | 156.36 | |
| 19 | 156.36 | |||
| 19 | 156.36 | |||
| 18/12/2025 | 16:40:36.329 | 1 | 155.94 | |
| 1 | 155.94 | |||
| 1 | 155.94 | |||
| 18/12/2025 | 16:40:10.746 | 277 | 155.92 | |
| 277 | 155.92 | |||
| 277 | 155.92 | |||
| 18/12/2025 | 16:40:10.704 | 554 | 155.92 | |
| 277 | 155.92 | |||
| 554 | 155.92 | |||
| 277 | 155.92 | |||
| 18/12/2025 | 16:40:10.652 | 65 | 155.92 | |
| 65 | 155.92 | |||
| 65 | 155.92 | |||
| 18/12/2025 | 16:40:07.901 | 49 | 156.16 | |
| 49 | 156.16 | |||
| 49 | 156.16 | |||
| 18/12/2025 | 16:39:58.102 | 4 | 156.20 | |
| 4 | 156.20 | |||
| 4 | 156.20 | |||
| 18/12/2025 | 16:39:57.273 | 3 | 156.06 | |
| 3 | 156.06 | |||
| 3 | 156.06 | |||
| 18/12/2025 | 16:39:43.079 | 65 | 156.18 | |
| 65 | 156.18 | |||
| 65 | 156.18 | |||
| 18/12/2025 | 16:38:26.598 | 3 | 156.18 | |
| 3 | 156.18 | |||
| 3 | 156.18 | |||
| 18/12/2025 | 16:37:40.126 | 100 | 156.18 | |
| 100 | 156.18 | |||
| 100 | 156.18 | |||
| 18/12/2025 | 16:36:53.721 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 18/12/2025 | 16:35:52.364 | 25 | 156.44 | |
| 25 | 156.44 | |||
| 25 | 156.44 | |||
| 18/12/2025 | 16:34:52.141 | 3 | 156.28 | |
| 3 | 156.28 | |||
| 3 | 156.28 | |||
| 18/12/2025 | 16:32:48.788 | 6 | 156.50 | |
| 6 | 156.50 | |||
| 6 | 156.50 | |||
| 18/12/2025 | 16:32:42.927 | 20 | 156.52 | |
| 20 | 156.52 | |||
| 20 | 156.52 | |||
| 18/12/2025 | 16:32:29.072 | 25 | 156.40 | |
| 25 | 156.40 | |||
| 25 | 156.40 | |||
| 18/12/2025 | 16:31:35.963 | 15 | 156.40 | |
| 15 | 156.40 | |||
| 15 | 156.40 | |||
| 18/12/2025 | 16:29:57.564 | 30 | 156.28 | |
| 30 | 156.28 | |||
| 30 | 156.28 | |||
| 18/12/2025 | 16:29:06.175 | 50 | 156.38 | |
| 50 | 156.38 | |||
| 50 | 156.38 | |||
| 18/12/2025 | 16:28:01.057 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 18/12/2025 | 16:27:48.692 | 25 | 156.20 | |
| 25 | 156.20 | |||
| 25 | 156.20 | |||
| 18/12/2025 | 16:27:44.073 | 20 | 156.08 | |
| 20 | 156.08 | |||
| 20 | 156.08 | |||
| 18/12/2025 | 16:27:06.099 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/12/2025 | 16:26:45.985 | 555 | 155.94 | |
| 230 | 155.94 | |||
| 325 | 155.94 | |||
| 555 | 155.94 | |||
| 18/12/2025 | 16:26:36.456 | 770 | 155.94 | |
| 770 | 155.94 | |||
| 770 | 155.94 | |||
| 18/12/2025 | 16:26:35.616 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 18/12/2025 | 16:26:34.790 | 40 | 155.92 | |
| 40 | 155.92 | |||
| 40 | 155.92 | |||
| 18/12/2025 | 16:26:25.817 | 4 | 155.98 | |
| 4 | 155.98 | |||
| 4 | 155.98 | |||
| 18/12/2025 | 16:26:04.912 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 18/12/2025 | 16:25:46.820 | 20 | 155.66 | |
| 20 | 155.66 | |||
| 20 | 155.66 | |||
| 18/12/2025 | 16:23:54.356 | 10 | 155.58 | |
| 10 | 155.58 | |||
| 10 | 155.58 | |||
| 18/12/2025 | 16:21:39.707 | 5 | 155.36 | |
| 5 | 155.36 | |||
| 5 | 155.36 | |||
| 18/12/2025 | 16:20:52.868 | 20 | 155.58 | |
| 20 | 155.58 | |||
| 20 | 155.58 | |||
| 18/12/2025 | 16:20:19.331 | 100 | 155.24 | |
| 100 | 155.24 | |||
| 100 | 155.24 | |||
| 18/12/2025 | 16:19:55.540 | 12 | 155.32 | |
| 12 | 155.32 | |||
| 12 | 155.32 | |||
| 18/12/2025 | 16:19:34.172 | 12 | 155.30 | |
| 12 | 155.30 | |||
| 12 | 155.30 | |||
| 18/12/2025 | 16:17:23.769 | 4 | 155.12 | |
| 4 | 155.12 | |||
| 4 | 155.12 | |||
| 18/12/2025 | 16:16:49.788 | 12 | 154.98 | |
| 12 | 154.98 | |||
| 12 | 154.98 | |||
| 18/12/2025 | 16:16:49.397 | 25 | 154.78 | |
| 25 | 154.78 | |||
| 25 | 154.78 | |||
| 18/12/2025 | 16:15:37.223 | 30 | 155.04 | |
| 30 | 155.04 | |||
| 30 | 155.04 | |||
| 18/12/2025 | 16:14:07.327 | 70 | 154.40 | |
| 70 | 154.40 | |||
| 70 | 154.40 | |||
| 18/12/2025 | 16:13:52.864 | 20 | 154.28 | |
| 20 | 154.28 | |||
| 20 | 154.28 | |||
| 18/12/2025 | 16:13:26.537 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 18/12/2025 | 16:13:22.536 | 80 | 154.52 | |
| 80 | 154.52 | |||
| 80 | 154.52 | |||
| 18/12/2025 | 16:13:06.375 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 18/12/2025 | 16:12:39.107 | 33 | 154.42 | |
| 33 | 154.42 | |||
| 33 | 154.42 | |||
| 18/12/2025 | 16:12:00.794 | 10 | 154.58 | |
| 10 | 154.58 | |||
| 10 | 154.58 | |||
| 18/12/2025 | 16:11:44.654 | 220 | 154.34 | |
| 220 | 154.34 | |||
| 220 | 154.34 | |||
| 18/12/2025 | 16:11:44.609 | 780 | 154.34 | |
| 780 | 154.34 | |||
| 780 | 154.34 | |||
| 18/12/2025 | 16:11:21.357 | 24 | 154.02 | |
| 24 | 154.02 | |||
| 24 | 154.02 | |||
| 18/12/2025 | 16:11:07.265 | 71 | 154.16 | |
| 71 | 154.16 | |||
| 71 | 154.16 | |||
| 18/12/2025 | 16:10:42.763 | 3 | 154.24 | |
| 3 | 154.24 | |||
| 3 | 154.24 | |||
| 18/12/2025 | 16:10:33.741 | 49 | 154.12 | |
| 49 | 154.12 | |||
| 49 | 154.12 | |||
| 18/12/2025 | 16:09:58.259 | 3 | 154.30 | |
| 3 | 154.30 | |||
| 3 | 154.30 | |||
| 18/12/2025 | 16:09:26.255 | 325 | 154.26 | |
| 325 | 154.26 | |||
| 325 | 154.26 | |||
| 18/12/2025 | 16:08:06.555 | 10 | 154.20 | |
| 10 | 154.20 | |||
| 10 | 154.20 | |||
| 18/12/2025 | 16:07:46.292 | 7 | 154.22 | |
| 7 | 154.22 | |||
| 7 | 154.22 | |||
| 18/12/2025 | 16:07:24.346 | 33 | 154.44 | |
| 33 | 154.44 | |||
| 33 | 154.44 | |||
| 18/12/2025 | 16:07:20.258 | 17 | 154.54 | |
| 17 | 154.54 | |||
| 17 | 154.54 | |||
| 18/12/2025 | 16:07:16.840 | 10 | 154.54 | |
| 10 | 154.54 | |||
| 10 | 154.54 | |||
| 18/12/2025 | 16:07:00.733 | 700 | 154.50 | |
| 700 | 154.50 | |||
| 700 | 154.50 | |||
| 18/12/2025 | 16:06:50.371 | 13 | 154.48 | |
| 13 | 154.48 | |||
| 13 | 154.48 | |||
| 18/12/2025 | 16:06:45.433 | 33 | 154.48 | |
| 33 | 154.48 | |||
| 33 | 154.48 | |||
| 18/12/2025 | 16:06:30.160 | 16 | 154.46 | |
| 16 | 154.46 | |||
| 16 | 154.46 | |||
| 18/12/2025 | 16:06:28.568 | 4 | 154.22 | |
| 4 | 154.22 | |||
| 4 | 154.22 | |||
| 18/12/2025 | 16:06:13.338 | 25 | 154.48 | |
| 25 | 154.48 | |||
| 25 | 154.48 | |||
| 18/12/2025 | 16:06:06.088 | 65 | 154.44 | |
| 65 | 154.44 | |||
| 65 | 154.44 | |||
| 18/12/2025 | 16:06:03.572 | 144 | 154.26 | |
| 144 | 154.26 | |||
| 144 | 154.26 | |||
| 18/12/2025 | 16:05:24.429 | 7 | 154.44 | |
| 7 | 154.44 | |||
| 7 | 154.44 | |||
| 18/12/2025 | 16:04:59.594 | 13 | 154.94 | |
| 13 | 154.94 | |||
| 13 | 154.94 | |||
| 18/12/2025 | 16:04:31.448 | 20 | 154.94 | |
| 20 | 154.94 | |||
| 20 | 154.94 | |||
| 18/12/2025 | 16:04:23.610 | 33 | 154.96 | |
| 33 | 154.96 | |||
| 33 | 154.96 | |||
| 18/12/2025 | 16:04:13.821 | 20 | 155.16 | |
| 20 | 155.16 | |||
| 20 | 155.16 | |||
| 18/12/2025 | 16:03:17.792 | 33 | 154.88 | |
| 33 | 154.88 | |||
| 33 | 154.88 | |||
| 18/12/2025 | 16:03:15.777 | 20 | 154.88 | |
| 20 | 154.88 | |||
| 20 | 154.88 | |||
| 18/12/2025 | 16:03:08.787 | 10 | 154.62 | |
| 10 | 154.62 | |||
| 10 | 154.62 | |||
| 18/12/2025 | 16:02:30.682 | 20 | 155.26 | |
| 20 | 155.26 | |||
| 20 | 155.26 | |||
| 18/12/2025 | 16:01:36.472 | 65 | 155.00 | |
| 65 | 155.00 | |||
| 7 | 155.00 | |||
| 28 | 155.00 | |||
| 30 | 155.00 | |||
| 18/12/2025 | 16:00:16.007 | 32 | 156.06 | |
| 32 | 156.06 | |||
| 32 | 156.06 | |||
| 18/12/2025 | 15:59:04.736 | 20 | 156.04 | |
| 20 | 156.04 | |||
| 20 | 156.04 | |||
| 18/12/2025 | 15:58:50.837 | 50 | 155.96 | |
| 50 | 155.96 | |||
| 50 | 155.96 | |||
| 18/12/2025 | 15:56:46.986 | 50 | 155.90 | |
| 50 | 155.90 | |||
| 50 | 155.90 | |||
| 18/12/2025 | 15:56:34.010 | 60 | 155.94 | |
| 60 | 155.94 | |||
| 60 | 155.94 | |||
| 18/12/2025 | 15:56:26.846 | 9 | 155.88 | |
| 9 | 155.88 | |||
| 9 | 155.88 | |||
| 18/12/2025 | 15:56:04.490 | 35 | 156.12 | |
| 35 | 156.12 | |||
| 35 | 156.12 | |||
| 18/12/2025 | 15:55:33.421 | 12 | 156.22 | |
| 12 | 156.22 | |||
| 12 | 156.22 | |||
| 18/12/2025 | 15:55:19.034 | 100 | 156.08 | |
| 100 | 156.08 | |||
| 100 | 156.08 | |||
| 18/12/2025 | 15:54:08.291 | 5 | 155.86 | |
| 5 | 155.86 | |||
| 5 | 155.86 | |||
| 18/12/2025 | 15:53:36.350 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 18/12/2025 | 15:52:51.117 | 6 | 155.74 | |
| 6 | 155.74 | |||
| 6 | 155.74 | |||
| 18/12/2025 | 15:52:31.604 | 73 | 155.80 | |
| 73 | 155.80 | |||
| 73 | 155.80 | |||
| 18/12/2025 | 15:51:57.428 | 30 | 155.74 | |
| 30 | 155.74 | |||
| 30 | 155.74 | |||
| 18/12/2025 | 15:51:38.108 | 513 | 155.74 | |
| 513 | 155.74 | |||
| 513 | 155.74 | |||
| 18/12/2025 | 15:51:33.632 | 2 | 155.76 | |
| 2 | 155.76 | |||
| 2 | 155.76 | |||
| 18/12/2025 | 15:50:24.807 | 25 | 155.76 | |
| 25 | 155.76 | |||
| 25 | 155.76 | |||
| 18/12/2025 | 15:50:19.086 | 8 | 155.74 | |
| 8 | 155.74 | |||
| 8 | 155.74 | |||
| 18/12/2025 | 15:50:06.306 | 20 | 155.74 | |
| 20 | 155.74 | |||
| 20 | 155.74 | |||
| 18/12/2025 | 15:50:05.900 | 9 | 155.74 | |
| 9 | 155.74 | |||
| 9 | 155.74 | |||
| 18/12/2025 | 15:49:44.406 | 10 | 155.48 | |
| 10 | 155.48 | |||
| 10 | 155.48 | |||
| 18/12/2025 | 15:48:22.668 | 10 | 155.56 | |
| 10 | 155.56 | |||
| 10 | 155.56 | |||
| 18/12/2025 | 15:47:32.578 | 13 | 155.94 | |
| 13 | 155.94 | |||
| 13 | 155.94 | |||
| 18/12/2025 | 15:47:08.686 | 14 | 155.94 | |
| 14 | 155.94 | |||
| 14 | 155.94 | |||
| 18/12/2025 | 15:46:43.894 | 10 | 155.68 | |
| 10 | 155.68 | |||
| 10 | 155.68 | |||
| 18/12/2025 | 15:46:25.728 | 200 | 155.50 | |
| 200 | 155.50 | |||
| 200 | 155.50 | |||
| 18/12/2025 | 15:46:06.059 | 35 | 155.96 | |
| 35 | 155.96 | |||
| 35 | 155.96 | |||
| 18/12/2025 | 15:45:57.265 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 18/12/2025 | 15:44:17.244 | 250 | 155.74 | |
| 250 | 155.74 | |||
| 250 | 155.74 | |||
| 18/12/2025 | 15:44:07.179 | 2 | 155.68 | |
| 2 | 155.68 | |||
| 2 | 155.68 | |||
| 18/12/2025 | 15:43:57.852 | 34 | 156.00 | |
| 34 | 156.00 | |||
| 34 | 156.00 | |||
| 18/12/2025 | 15:43:47.493 | 5 | 156.00 | |
| 5 | 156.00 | |||
| 5 | 156.00 | |||
| 18/12/2025 | 15:43:47.426 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 6 | 156.00 | |||
| 4 | 156.00 | |||
| 18/12/2025 | 15:43:08.059 | 6 | 156.40 | |
| 6 | 156.40 | |||
| 6 | 156.40 | |||
| 18/12/2025 | 15:43:06.363 | 20 | 156.36 | |
| 20 | 156.36 | |||
| 20 | 156.36 | |||
| 18/12/2025 | 15:43:04.319 | 22 | 156.44 | |
| 22 | 156.44 | |||
| 22 | 156.44 | |||
| 18/12/2025 | 15:42:32.291 | 20 | 156.16 | |
| 20 | 156.16 | |||
| 20 | 156.16 | |||
| 18/12/2025 | 15:42:15.053 | 191 | 156.58 | |
| 191 | 156.58 | |||
| 191 | 156.58 | |||
| 18/12/2025 | 15:41:45.450 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 18/12/2025 | 15:41:42.257 | 120 | 156.50 | |
| 60 | 156.50 | |||
| 120 | 156.50 | |||
| 60 | 156.50 | |||
| 18/12/2025 | 15:40:56.022 | 34 | 157.16 | |
| 34 | 157.16 | |||
| 34 | 157.16 | |||
| 18/12/2025 | 15:40:55.774 | 200 | 157.00 | |
| 200 | 157.00 | |||
| 200 | 157.00 | |||
| 18/12/2025 | 15:40:41.645 | 200 | 156.98 | |
| 200 | 156.98 | |||
| 200 | 156.98 | |||
| 18/12/2025 | 15:38:05.627 | 6 | 156.86 | |
| 6 | 156.86 | |||
| 6 | 156.86 | |||
| 18/12/2025 | 15:37:52.934 | 33 | 156.54 | |
| 33 | 156.54 | |||
| 33 | 156.54 | |||
| 18/12/2025 | 15:37:46.646 | 15 | 156.54 | |
| 15 | 156.54 | |||
| 15 | 156.54 | |||
| 18/12/2025 | 15:37:46.092 | 30 | 156.32 | |
| 30 | 156.32 | |||
| 30 | 156.32 | |||
| 18/12/2025 | 15:37:46.051 | 98 | 156.32 | |
| 98 | 156.32 | |||
| 98 | 156.32 | |||
| 18/12/2025 | 15:37:44.608 | 25 | 156.56 | |
| 25 | 156.56 | |||
| 25 | 156.56 | |||
| 18/12/2025 | 15:37:42.204 | 20 | 156.46 | |
| 20 | 156.46 | |||
| 20 | 156.46 | |||
| 18/12/2025 | 15:37:29.228 | 15 | 156.58 | |
| 15 | 156.58 | |||
| 15 | 156.58 | |||
| 18/12/2025 | 15:37:09.737 | 157 | 156.80 | |
| 157 | 156.80 | |||
| 157 | 156.80 | |||
| 18/12/2025 | 15:37:09.677 | 770 | 156.80 | |
| 770 | 156.80 | |||
| 770 | 156.80 | |||
| 18/12/2025 | 15:37:00.308 | 50 | 156.76 | |
| 50 | 156.76 | |||
| 50 | 156.76 | |||
| 18/12/2025 | 15:36:48.120 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 18/12/2025 | 15:36:47.662 | 605 | 156.68 | |
| 605 | 156.68 | |||
| 605 | 156.68 | |||
| 18/12/2025 | 15:36:28.062 | 30 | 156.80 | |
| 30 | 156.80 | |||
| 30 | 156.80 | |||
| 18/12/2025 | 15:36:25.406 | 43 | 156.80 | |
| 43 | 156.80 | |||
| 43 | 156.80 | |||
| 18/12/2025 | 15:35:48.875 | 62 | 156.82 | |
| 62 | 156.82 | |||
| 62 | 156.82 | |||
| 18/12/2025 | 15:35:24.093 | 100 | 156.64 | |
| 100 | 156.64 | |||
| 100 | 156.64 | |||
| 18/12/2025 | 15:35:12.554 | 30 | 156.42 | |
| 30 | 156.42 | |||
| 30 | 156.42 | |||
| 18/12/2025 | 15:34:41.575 | 40 | 157.36 | |
| 40 | 157.36 | |||
| 40 | 157.36 | |||
| 18/12/2025 | 15:34:39.881 | 13 | 157.34 | |
| 13 | 157.34 | |||
| 13 | 157.34 | |||
| 18/12/2025 | 15:34:28.000 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 18/12/2025 | 15:34:17.289 | 115 | 156.52 | |
| 115 | 156.52 | |||
| 115 | 156.52 | |||
| 18/12/2025 | 15:34:15.573 | 25 | 156.50 | |
| 25 | 156.50 | |||
| 25 | 156.50 | |||
| 18/12/2025 | 15:33:30.648 | 130 | 156.40 | |
| 130 | 156.40 | |||
| 130 | 156.40 | |||
| 18/12/2025 | 15:33:23.048 | 20 | 156.28 | |
| 20 | 156.28 | |||
| 20 | 156.28 | |||
| 18/12/2025 | 15:33:11.629 | 200 | 156.00 | |
| 200 | 156.00 | |||
| 200 | 156.00 | |||
| 18/12/2025 | 15:32:55.938 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 18/12/2025 | 15:32:21.672 | 15 | 155.88 | |
| 15 | 155.88 | |||
| 15 | 155.88 | |||
| 18/12/2025 | 15:31:17.985 | 30 | 155.98 | |
| 30 | 155.98 | |||
| 30 | 155.98 | |||
| 18/12/2025 | 15:30:33.995 | 20 | 156.00 | |
| 20 | 156.00 | |||
| 20 | 156.00 | |||
| 18/12/2025 | 15:30:05.768 | 60 | 155.70 | |
| 60 | 155.70 | |||
| 60 | 155.70 | |||
| 18/12/2025 | 15:30:04.904 | 315 | 155.74 | |
| 130 | 155.74 | |||
| 100 | 155.74 | |||
| 50 | 155.74 | |||
| 30 | 155.74 | |||
| 1 | 155.74 | |||
| 15 | 155.74 | |||
| 300 | 155.74 | |||
| 4 | 155.74 | |||
| 18/12/2025 | 15:27:48.336 | 30 | 155.68 | |
| 30 | 155.68 | |||
| 30 | 155.68 | |||
| 18/12/2025 | 15:27:43.472 | 50 | 155.68 | |
| 50 | 155.68 | |||
| 50 | 155.68 | |||
| 18/12/2025 | 15:26:37.273 | 15 | 155.30 | |
| 15 | 155.30 | |||
| 15 | 155.30 | |||
| 18/12/2025 | 15:24:57.348 | 12 | 155.68 | |
| 12 | 155.68 | |||
| 12 | 155.68 | |||
| 18/12/2025 | 15:24:55.674 | 50 | 155.50 | |
| 50 | 155.50 | |||
| 50 | 155.50 | |||
| 18/12/2025 | 15:24:43.891 | 30 | 155.18 | |
| 30 | 155.18 | |||
| 30 | 155.18 | |||
| 18/12/2025 | 15:24:07.620 | 3 | 155.48 | |
| 3 | 155.48 | |||
| 3 | 155.48 | |||
| 18/12/2025 | 15:22:56.385 | 518 | 155.14 | |
| 518 | 155.14 | |||
| 518 | 155.14 | |||
| 18/12/2025 | 15:20:57.303 | 150 | 154.92 | |
| 150 | 154.92 | |||
| 150 | 154.92 | |||
| 18/12/2025 | 15:18:44.662 | 7 | 154.76 | |
| 7 | 154.76 | |||
| 7 | 154.76 | |||
| 18/12/2025 | 15:17:11.375 | 34 | 154.80 | |
| 34 | 154.80 | |||
| 34 | 154.80 | |||
| 18/12/2025 | 15:17:10.076 | 100 | 154.82 | |
| 100 | 154.82 | |||
| 100 | 154.82 | |||
| 18/12/2025 | 15:15:34.065 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 | |||
| 18/12/2025 | 15:14:43.560 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 18/12/2025 | 15:09:51.022 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 18/12/2025 | 15:09:50.831 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 18/12/2025 | 15:09:46.759 | 150 | 154.44 | |
| 150 | 154.44 | |||
| 150 | 154.44 | |||
| 18/12/2025 | 15:06:58.016 | 4 | 154.54 | |
| 4 | 154.54 | |||
| 4 | 154.54 | |||
| 18/12/2025 | 15:05:36.319 | 57 | 154.52 | |
| 57 | 154.52 | |||
| 57 | 154.52 | |||
| 18/12/2025 | 15:05:24.184 | 2 | 154.56 | |
| 2 | 154.56 | |||
| 2 | 154.56 | |||
| 18/12/2025 | 15:03:04.903 | 6 | 154.60 | |
| 6 | 154.60 | |||
| 6 | 154.60 | |||
| 18/12/2025 | 14:59:59.697 | 1 | 154.40 | |
| 1 | 154.40 | |||
| 1 | 154.40 | |||
| 18/12/2025 | 14:59:56.574 | 3 | 154.24 | |
| 3 | 154.24 | |||
| 3 | 154.24 | |||
| 18/12/2025 | 14:59:37.354 | 324 | 154.62 | |
| 324 | 154.62 | |||
| 324 | 154.62 | |||
| 18/12/2025 | 14:56:58.823 | 30 | 154.66 | |
| 30 | 154.66 | |||
| 30 | 154.66 | |||
| 18/12/2025 | 14:56:47.394 | 15 | 154.50 | |
| 15 | 154.50 | |||
| 15 | 154.50 | |||
| 18/12/2025 | 14:56:45.312 | 194 | 154.80 | |
| 194 | 154.80 | |||
| 194 | 154.80 | |||
| 18/12/2025 | 14:56:39.158 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 18/12/2025 | 14:56:08.794 | 7 | 154.58 | |
| 7 | 154.58 | |||
| 7 | 154.58 | |||
| 18/12/2025 | 14:55:50.780 | 40 | 154.84 | |
| 40 | 154.84 | |||
| 40 | 154.84 | |||
| 18/12/2025 | 14:53:50.349 | 10 | 154.40 | |
| 10 | 154.40 | |||
| 10 | 154.40 | |||
| 18/12/2025 | 14:53:21.776 | 35 | 154.36 | |
| 35 | 154.36 | |||
| 35 | 154.36 | |||
| 18/12/2025 | 14:51:33.813 | 10 | 154.40 | |
| 10 | 154.40 | |||
| 10 | 154.40 | |||
| 18/12/2025 | 14:51:23.858 | 100 | 154.46 | |
| 100 | 154.46 | |||
| 100 | 154.46 | |||
| 18/12/2025 | 14:51:19.359 | 100 | 154.46 | |
| 100 | 154.46 | |||
| 100 | 154.46 | |||
| 18/12/2025 | 14:50:39.310 | 10 | 154.68 | |
| 10 | 154.68 | |||
| 10 | 154.68 | |||
| 18/12/2025 | 14:50:10.820 | 1 | 154.60 | |
| 1 | 154.60 | |||
| 1 | 154.60 | |||
| 18/12/2025 | 14:50:00.360 | 150 | 154.56 | |
| 150 | 154.56 | |||
| 150 | 154.56 | |||
| 18/12/2025 | 14:49:56.628 | 20 | 154.46 | |
| 20 | 154.46 | |||
| 20 | 154.46 | |||
| 18/12/2025 | 14:49:51.248 | 7 | 154.50 | |
| 7 | 154.50 | |||
| 7 | 154.50 | |||
| 18/12/2025 | 14:49:44.724 | 50 | 154.50 | |
| 50 | 154.50 | |||
| 50 | 154.50 | |||
| 18/12/2025 | 14:49:06.870 | 45 | 154.70 | |
| 45 | 154.70 | |||
| 45 | 154.70 | |||
| 18/12/2025 | 14:48:30.161 | 32 | 154.78 | |
| 32 | 154.78 | |||
| 32 | 154.78 | |||
| 18/12/2025 | 14:47:54.507 | 61 | 154.72 | |
| 61 | 154.72 | |||
| 61 | 154.72 | |||
| 18/12/2025 | 14:47:54.413 | 100 | 154.72 | |
| 100 | 154.72 | |||
| 100 | 154.72 | |||
| 18/12/2025 | 14:47:18.579 | 15 | 154.64 | |
| 15 | 154.64 | |||
| 15 | 154.64 | |||
| 18/12/2025 | 14:47:00.351 | 100 | 154.62 | |
| 100 | 154.62 | |||
| 100 | 154.62 | |||
| 18/12/2025 | 14:46:21.034 | 7 | 154.72 | |
| 7 | 154.72 | |||
| 7 | 154.72 | |||
| 18/12/2025 | 14:45:49.268 | 7 | 154.88 | |
| 7 | 154.88 | |||
| 7 | 154.88 | |||
| 18/12/2025 | 14:45:36.325 | 7 | 154.80 | |
| 7 | 154.80 | |||
| 7 | 154.80 | |||
| 18/12/2025 | 14:44:54.339 | 7 | 154.80 | |
| 7 | 154.80 | |||
| 7 | 154.80 | |||
| 18/12/2025 | 14:44:50.640 | 25 | 154.68 | |
| 25 | 154.68 | |||
| 25 | 154.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 541.50
Ask: 1 544.00
Turnover: 50 541 TEUR -
Nvidia Corp.
Bid: 148.88 / Ask: 148.94
Turnover: 30 630 TEUR -
Micron Technology Inc.
Bid: 214.55 / Ask: 214.85
Turnover: 23 828 TEUR -
Siemens Energy AG
Bid: 119.25 / Ask: 119.25
Turnover: 23 686 TEUR -
Tesla Inc.
Bid: 414.45 / Ask: 414.80
Turnover: 21 751 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 18:09:29
Last Update:
18/12/2025 @ 18:09:29