Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1946
1592
1,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 21:45:39,125 | 29 034 | 1,59 | |
| 29 034 | 1,59 | |||
| 29 034 | 1,59 | |||
| 21.07.2025 | 21:45:36,732 | 11 800 | 1,59 | |
| 11 800 | 1,59 | |||
| 11 800 | 1,59 | |||
| 21.07.2025 | 21:45:31,754 | 20 000 | 1,59 | |
| 20 000 | 1,59 | |||
| 20 000 | 1,59 | |||
| 21.07.2025 | 21:44:34,870 | 20 000 | 1,59 | |
| 20 000 | 1,59 | |||
| 20 000 | 1,59 | |||
| 21.07.2025 | 21:44:17,607 | 500 | 1,59 | |
| 500 | 1,59 | |||
| 500 | 1,59 | |||
| 21.07.2025 | 21:44:12,404 | 20 000 | 1,59 | |
| 20 000 | 1,59 | |||
| 20 000 | 1,59 | |||
| 21.07.2025 | 21:44:00,943 | 1 000 | 1,5886 | |
| 1 000 | 1,5886 | |||
| 1 000 | 1,5886 | |||
| 21.07.2025 | 21:43:09,646 | 2 | 1,59 | |
| 2 | 1,59 | |||
| 2 | 1,59 | |||
| 21.07.2025 | 21:42:10,951 | 500 | 1,59 | |
| 500 | 1,59 | |||
| 500 | 1,59 | |||
| 21.07.2025 | 21:41:51,556 | 9 275 | 1,59 | |
| 1 000 | 1,59 | |||
| 9 275 | 1,59 | |||
| 2 000 | 1,59 | |||
| 6 275 | 1,59 | |||
| 21.07.2025 | 21:40:05,360 | 7 000 | 1,5926 | |
| 7 000 | 1,5926 | |||
| 7 000 | 1,5926 | |||
| 21.07.2025 | 21:39:52,755 | 3 000 | 1,595 | |
| 3 000 | 1,595 | |||
| 3 000 | 1,595 | |||
| 21.07.2025 | 21:39:52,687 | 5 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 21.07.2025 | 21:39:00,649 | 2 000 | 1,6098 | |
| 2 000 | 1,6098 | |||
| 2 000 | 1,6098 | |||
| 21.07.2025 | 21:37:46,360 | 4 000 | 1,6098 | |
| 4 000 | 1,6098 | |||
| 4 000 | 1,6098 | |||
| 21.07.2025 | 21:32:44,167 | 4 460 | 1,61 | |
| 4 460 | 1,61 | |||
| 4 460 | 1,61 | |||
| 21.07.2025 | 21:31:27,471 | 100 | 1,6002 | |
| 100 | 1,6002 | |||
| 100 | 1,6002 | |||
| 21.07.2025 | 21:30:47,333 | 500 | 1,61 | |
| 500 | 1,61 | |||
| 500 | 1,61 | |||
| 21.07.2025 | 21:30:06,533 | 10 000 | 1,61 | |
| 10 000 | 1,61 | |||
| 10 000 | 1,61 | |||
| 21.07.2025 | 21:27:44,320 | 24 000 | 1,6186 | |
| 24 000 | 1,6186 | |||
| 24 000 | 1,6186 | |||
| 21.07.2025 | 21:26:01,599 | 200 | 1,6268 | |
| 200 | 1,6268 | |||
| 200 | 1,6268 | |||
| 21.07.2025 | 21:22:17,479 | 1 901 | 1,6144 | |
| 1 901 | 1,6144 | |||
| 1 901 | 1,6144 | |||
| 21.07.2025 | 21:21:48,008 | 50 | 1,6268 | |
| 50 | 1,6268 | |||
| 50 | 1,6268 | |||
| 21.07.2025 | 21:21:11,633 | 2 000 | 1,62 | |
| 500 | 1,62 | |||
| 1 500 | 1,62 | |||
| 2 000 | 1,62 | |||
| 21.07.2025 | 21:17:26,143 | 1 600 | 1,6102 | |
| 1 600 | 1,6102 | |||
| 1 600 | 1,6102 | |||
| 21.07.2025 | 21:14:20,258 | 900 | 1,618 | |
| 900 | 1,618 | |||
| 900 | 1,618 | |||
| 21.07.2025 | 21:13:45,882 | 3 086 | 1,6094 | |
| 3 086 | 1,6094 | |||
| 3 086 | 1,6094 | |||
| 21.07.2025 | 21:11:52,862 | 2 875 | 1,6002 | |
| 2 875 | 1,6002 | |||
| 2 875 | 1,6002 | |||
| 21.07.2025 | 21:11:45,867 | 3 125 | 1,6002 | |
| 3 125 | 1,6002 | |||
| 3 125 | 1,6002 | |||
| 21.07.2025 | 21:10:41,612 | 1 500 | 1,5802 | |
| 1 500 | 1,5802 | |||
| 1 500 | 1,5802 | |||
| 21.07.2025 | 21:10:41,562 | 3 000 | 1,5802 | |
| 3 000 | 1,5802 | |||
| 2 500 | 1,5802 | |||
| 500 | 1,5802 | |||
| 21.07.2025 | 21:10:41,520 | 350 | 1,5802 | |
| 50 | 1,5802 | |||
| 300 | 1,5802 | |||
| 350 | 1,5802 | |||
| 21.07.2025 | 21:10:41,407 | 7 870 | 1,60 | |
| 250 | 1,60 | |||
| 1 000 | 1,60 | |||
| 320 | 1,60 | |||
| 1 000 | 1,60 | |||
| 300 | 1,60 | |||
| 1 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 7 870 | 1,60 | |||
| 21.07.2025 | 21:10:00,816 | 800 | 1,601 | |
| 800 | 1,601 | |||
| 800 | 1,601 | |||
| 21.07.2025 | 21:09:24,255 | 400 | 1,6098 | |
| 400 | 1,6098 | |||
| 400 | 1,6098 | |||
| 21.07.2025 | 21:04:23,424 | 13 000 | 1,6096 | |
| 13 000 | 1,6096 | |||
| 13 000 | 1,6096 | |||
| 21.07.2025 | 21:02:55,198 | 545 | 1,6096 | |
| 545 | 1,6096 | |||
| 545 | 1,6096 | |||
| 21.07.2025 | 21:02:28,789 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 21.07.2025 | 21:02:28,729 | 10 000 | 1,616 | |
| 10 000 | 1,616 | |||
| 10 000 | 1,616 | |||
| 21.07.2025 | 20:59:59,987 | 2 000 | 1,6182 | |
| 2 000 | 1,6182 | |||
| 2 000 | 1,6182 | |||
| 21.07.2025 | 20:59:38,410 | 2 000 | 1,6102 | |
| 2 000 | 1,6102 | |||
| 2 000 | 1,6102 | |||
| 21.07.2025 | 20:59:24,541 | 500 | 1,6182 | |
| 500 | 1,6182 | |||
| 500 | 1,6182 | |||
| 21.07.2025 | 20:57:47,831 | 200 | 1,6182 | |
| 200 | 1,6182 | |||
| 200 | 1,6182 | |||
| 21.07.2025 | 20:56:50,596 | 185 | 1,6182 | |
| 185 | 1,6182 | |||
| 185 | 1,6182 | |||
| 21.07.2025 | 20:56:16,645 | 920 | 1,6182 | |
| 920 | 1,6182 | |||
| 920 | 1,6182 | |||
| 21.07.2025 | 20:56:10,184 | 150 | 1,6182 | |
| 150 | 1,6182 | |||
| 150 | 1,6182 | |||
| 21.07.2025 | 20:55:38,076 | 6 | 1,6102 | |
| 6 | 1,6102 | |||
| 6 | 1,6102 | |||
| 21.07.2025 | 20:54:41,911 | 4 000 | 1,6102 | |
| 4 000 | 1,6102 | |||
| 4 000 | 1,6102 | |||
| 21.07.2025 | 20:54:39,827 | 1 050 | 1,619 | |
| 1 050 | 1,619 | |||
| 1 050 | 1,619 | |||
| 21.07.2025 | 20:53:33,394 | 62 | 1,619 | |
| 62 | 1,619 | |||
| 62 | 1,619 | |||
| 21.07.2025 | 20:52:48,609 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.07.2025 | 20:52:45,639 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.07.2025 | 20:50:53,305 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.07.2025 | 20:50:50,921 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.07.2025 | 20:50:25,198 | 910 | 1,619 | |
| 910 | 1,619 | |||
| 910 | 1,619 | |||
| 21.07.2025 | 20:50:09,073 | 6 | 1,6102 | |
| 6 | 1,6102 | |||
| 6 | 1,6102 | |||
| 21.07.2025 | 20:45:52,588 | 1 | 1,6276 | |
| 1 | 1,6276 | |||
| 1 | 1,6276 | |||
| 21.07.2025 | 20:45:51,486 | 3 072 | 1,6276 | |
| 3 072 | 1,6276 | |||
| 3 072 | 1,6276 | |||
| 21.07.2025 | 20:44:22,821 | 6 | 1,6102 | |
| 6 | 1,6102 | |||
| 6 | 1,6102 | |||
| 21.07.2025 | 20:43:57,505 | 154 | 1,6186 | |
| 154 | 1,6186 | |||
| 154 | 1,6186 | |||
| 21.07.2025 | 20:43:46,015 | 3 000 | 1,6186 | |
| 3 000 | 1,6186 | |||
| 3 000 | 1,6186 | |||
| 21.07.2025 | 20:43:37,432 | 124 | 1,6186 | |
| 124 | 1,6186 | |||
| 124 | 1,6186 | |||
| 21.07.2025 | 20:43:14,429 | 150 | 1,6186 | |
| 150 | 1,6186 | |||
| 150 | 1,6186 | |||
| 21.07.2025 | 20:41:32,864 | 1 000 | 1,6186 | |
| 1 000 | 1,6186 | |||
| 1 000 | 1,6186 | |||
| 21.07.2025 | 20:40:34,364 | 1 250 | 1,6186 | |
| 1 250 | 1,6186 | |||
| 1 250 | 1,6186 | |||
| 21.07.2025 | 20:39:15,018 | 400 | 1,6186 | |
| 400 | 1,6186 | |||
| 400 | 1,6186 | |||
| 21.07.2025 | 20:36:49,490 | 1 500 | 1,6266 | |
| 1 500 | 1,6266 | |||
| 1 500 | 1,6266 | |||
| 21.07.2025 | 20:34:40,068 | 1 000 | 1,6142 | |
| 1 000 | 1,6142 | |||
| 1 000 | 1,6142 | |||
| 21.07.2025 | 20:34:36,582 | 20 | 1,6266 | |
| 20 | 1,6266 | |||
| 20 | 1,6266 | |||
| 21.07.2025 | 20:34:12,827 | 500 | 1,6266 | |
| 500 | 1,6266 | |||
| 500 | 1,6266 | |||
| 21.07.2025 | 20:33:16,898 | 300 | 1,6266 | |
| 300 | 1,6266 | |||
| 300 | 1,6266 | |||
| 21.07.2025 | 20:31:16,494 | 200 | 1,6266 | |
| 200 | 1,6266 | |||
| 200 | 1,6266 | |||
| 21.07.2025 | 20:31:13,444 | 500 | 1,6266 | |
| 500 | 1,6266 | |||
| 500 | 1,6266 | |||
| 21.07.2025 | 20:29:54,922 | 500 | 1,6266 | |
| 500 | 1,6266 | |||
| 500 | 1,6266 | |||
| 21.07.2025 | 20:29:00,345 | 100 | 1,6266 | |
| 100 | 1,6266 | |||
| 100 | 1,6266 | |||
| 21.07.2025 | 20:28:33,140 | 31 | 1,6266 | |
| 31 | 1,6266 | |||
| 31 | 1,6266 | |||
| 21.07.2025 | 20:27:44,698 | 580 | 1,6182 | |
| 580 | 1,6182 | |||
| 580 | 1,6182 | |||
| 21.07.2025 | 20:27:41,627 | 370 | 1,6182 | |
| 370 | 1,6182 | |||
| 370 | 1,6182 | |||
| 21.07.2025 | 20:27:35,960 | 720 | 1,6182 | |
| 720 | 1,6182 | |||
| 720 | 1,6182 | |||
| 21.07.2025 | 20:26:18,151 | 1 000 | 1,6182 | |
| 1 000 | 1,6182 | |||
| 1 000 | 1,6182 | |||
| 21.07.2025 | 20:25:21,070 | 1 000 | 1,6182 | |
| 1 000 | 1,6182 | |||
| 1 000 | 1,6182 | |||
| 21.07.2025 | 20:25:16,637 | 3 600 | 1,6058 | |
| 3 600 | 1,6058 | |||
| 2 600 | 1,6058 | |||
| 1 000 | 1,6058 | |||
| 21.07.2025 | 20:25:03,331 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 21.07.2025 | 20:22:52,827 | 10 | 1,6102 | |
| 10 | 1,6102 | |||
| 10 | 1,6102 | |||
| 21.07.2025 | 20:21:57,580 | 154 | 1,6102 | |
| 154 | 1,6102 | |||
| 154 | 1,6102 | |||
| 21.07.2025 | 20:20:22,993 | 1 536 | 1,6182 | |
| 1 536 | 1,6182 | |||
| 1 536 | 1,6182 | |||
| 21.07.2025 | 20:20:22,346 | 1 000 | 1,6182 | |
| 1 000 | 1,6182 | |||
| 1 000 | 1,6182 | |||
| 21.07.2025 | 20:19:09,422 | 2 300 | 1,6152 | |
| 2 300 | 1,6152 | |||
| 2 300 | 1,6152 | |||
| 21.07.2025 | 20:19:09,364 | 28 700 | 1,6152 | |
| 25 000 | 1,6152 | |||
| 28 700 | 1,6152 | |||
| 3 000 | 1,6152 | |||
| 700 | 1,6152 | |||
| 21.07.2025 | 20:18:49,922 | 9 000 | 1,6182 | |
| 9 000 | 1,6182 | |||
| 3 000 | 1,6182 | |||
| 6 000 | 1,6182 | |||
| 21.07.2025 | 20:16:32,415 | 150 | 1,6162 | |
| 150 | 1,6162 | |||
| 150 | 1,6162 | |||
| 21.07.2025 | 20:16:25,112 | 150 | 1,6162 | |
| 150 | 1,6162 | |||
| 150 | 1,6162 | |||
| 21.07.2025 | 20:16:14,917 | 123 | 1,6276 | |
| 123 | 1,6276 | |||
| 123 | 1,6276 | |||
| 21.07.2025 | 20:16:11,447 | 150 | 1,6276 | |
| 150 | 1,6276 | |||
| 150 | 1,6276 | |||
| 21.07.2025 | 20:15:28,488 | 30 | 1,6162 | |
| 30 | 1,6162 | |||
| 30 | 1,6162 | |||
| 21.07.2025 | 20:14:38,493 | 3 000 | 1,6358 | |
| 3 000 | 1,6358 | |||
| 3 000 | 1,6358 | |||
| 21.07.2025 | 20:11:55,505 | 2 500 | 1,6358 | |
| 2 500 | 1,6358 | |||
| 2 500 | 1,6358 | |||
| 21.07.2025 | 20:10:55,952 | 2 426 | 1,6398 | |
| 2 426 | 1,6398 | |||
| 2 426 | 1,6398 | |||
| 21.07.2025 | 20:10:43,616 | 183 | 1,6398 | |
| 183 | 1,6398 | |||
| 183 | 1,6398 | |||
| 21.07.2025 | 20:10:32,152 | 300 | 1,6398 | |
| 300 | 1,6398 | |||
| 300 | 1,6398 | |||
| 21.07.2025 | 20:10:02,760 | 1 000 | 1,6398 | |
| 1 000 | 1,6398 | |||
| 1 000 | 1,6398 | |||
| 21.07.2025 | 20:08:52,401 | 274 | 1,6398 | |
| 274 | 1,6398 | |||
| 274 | 1,6398 | |||
| 21.07.2025 | 20:08:26,782 | 762 | 1,6398 | |
| 762 | 1,6398 | |||
| 762 | 1,6398 | |||
| 21.07.2025 | 20:08:06,396 | 37 | 1,6398 | |
| 37 | 1,6398 | |||
| 37 | 1,6398 | |||
| 21.07.2025 | 20:05:57,850 | 100 | 1,6398 | |
| 100 | 1,6398 | |||
| 100 | 1,6398 | |||
| 21.07.2025 | 20:03:04,870 | 8 350 | 1,6316 | |
| 8 350 | 1,6316 | |||
| 8 350 | 1,6316 | |||
| 21.07.2025 | 20:02:30,344 | 700 | 1,644 | |
| 700 | 1,644 | |||
| 700 | 1,644 | |||
| 21.07.2025 | 20:02:28,011 | 70 | 1,644 | |
| 70 | 1,644 | |||
| 70 | 1,644 | |||
| 21.07.2025 | 20:01:45,971 | 10 | 1,644 | |
| 10 | 1,644 | |||
| 10 | 1,644 | |||
| 21.07.2025 | 20:00:24,792 | 230 | 1,644 | |
| 230 | 1,644 | |||
| 230 | 1,644 | |||
| 21.07.2025 | 20:00:21,883 | 1 900 | 1,6314 | |
| 1 900 | 1,6314 | |||
| 1 900 | 1,6314 | |||
| 21.07.2025 | 19:58:57,941 | 55 | 1,644 | |
| 55 | 1,644 | |||
| 55 | 1,644 | |||
| 21.07.2025 | 19:58:14,119 | 1 200 | 1,6314 | |
| 1 200 | 1,6314 | |||
| 1 200 | 1,6314 | |||
| 21.07.2025 | 19:57:09,691 | 3 | 1,6314 | |
| 3 | 1,6314 | |||
| 3 | 1,6314 | |||
| 21.07.2025 | 19:57:05,361 | 1 | 1,644 | |
| 1 | 1,644 | |||
| 1 | 1,644 | |||
| 21.07.2025 | 19:57:04,454 | 152 | 1,644 | |
| 152 | 1,644 | |||
| 152 | 1,644 | |||
| 21.07.2025 | 19:54:43,136 | 65 | 1,6314 | |
| 65 | 1,6314 | |||
| 65 | 1,6314 | |||
| 21.07.2025 | 19:52:57,168 | 1 000 | 1,65 | |
| 1 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 21.07.2025 | 19:48:46,239 | 4 752 | 1,6524 | |
| 4 752 | 1,6524 | |||
| 4 752 | 1,6524 | |||
| 21.07.2025 | 19:47:03,833 | 33 | 1,6402 | |
| 33 | 1,6402 | |||
| 33 | 1,6402 | |||
| 21.07.2025 | 19:44:58,848 | 200 | 1,6524 | |
| 200 | 1,6524 | |||
| 200 | 1,6524 | |||
| 21.07.2025 | 19:44:13,504 | 20 | 1,6406 | |
| 20 | 1,6406 | |||
| 20 | 1,6406 | |||
| 21.07.2025 | 19:39:20,139 | 250 | 1,6534 | |
| 250 | 1,6534 | |||
| 250 | 1,6534 | |||
| 21.07.2025 | 19:37:36,965 | 15 725 | 1,6534 | |
| 15 725 | 1,6534 | |||
| 15 725 | 1,6534 | |||
| 21.07.2025 | 19:36:58,000 | 300 | 1,6406 | |
| 300 | 1,6406 | |||
| 300 | 1,6406 | |||
| 21.07.2025 | 19:35:25,658 | 1 100 | 1,6406 | |
| 1 100 | 1,6406 | |||
| 1 100 | 1,6406 | |||
| 21.07.2025 | 19:34:34,046 | 1 000 | 1,6406 | |
| 1 000 | 1,6406 | |||
| 1 000 | 1,6406 | |||
| 21.07.2025 | 19:34:00,438 | 200 | 1,6534 | |
| 200 | 1,6534 | |||
| 200 | 1,6534 | |||
| 21.07.2025 | 19:33:43,735 | 13 | 1,6534 | |
| 13 | 1,6534 | |||
| 13 | 1,6534 | |||
| 21.07.2025 | 19:33:40,414 | 1 210 | 1,6534 | |
| 1 210 | 1,6534 | |||
| 1 210 | 1,6534 | |||
| 21.07.2025 | 19:31:25,792 | 1 000 | 1,6534 | |
| 1 000 | 1,6534 | |||
| 1 000 | 1,6534 | |||
| 21.07.2025 | 19:31:10,649 | 7 | 1,6534 | |
| 7 | 1,6534 | |||
| 7 | 1,6534 | |||
| 21.07.2025 | 19:29:13,658 | 10 | 1,6534 | |
| 10 | 1,6534 | |||
| 10 | 1,6534 | |||
| 21.07.2025 | 19:28:57,374 | 303 | 1,6534 | |
| 303 | 1,6534 | |||
| 303 | 1,6534 | |||
| 21.07.2025 | 19:28:51,054 | 6 000 | 1,6534 | |
| 6 000 | 1,6534 | |||
| 6 000 | 1,6534 | |||
| 21.07.2025 | 19:28:07,776 | 3 043 | 1,6406 | |
| 3 043 | 1,6406 | |||
| 3 043 | 1,6406 | |||
| 21.07.2025 | 19:27:47,389 | 4 000 | 1,6534 | |
| 3 000 | 1,6534 | |||
| 4 000 | 1,6534 | |||
| 1 000 | 1,6534 | |||
| 21.07.2025 | 19:27:33,948 | 818 | 1,6406 | |
| 818 | 1,6406 | |||
| 818 | 1,6406 | |||
| 21.07.2025 | 19:27:28,968 | 4 450 | 1,66 | |
| 4 450 | 1,66 | |||
| 4 450 | 1,66 | |||
| 21.07.2025 | 19:27:20,524 | 350 | 1,66 | |
| 350 | 1,66 | |||
| 350 | 1,66 | |||
| 21.07.2025 | 19:27:20,441 | 2 500 | 1,6598 | |
| 2 500 | 1,6598 | |||
| 2 500 | 1,6598 | |||
| 21.07.2025 | 19:27:00,031 | 2 700 | 1,65 | |
| 2 700 | 1,65 | |||
| 2 700 | 1,65 | |||
| 21.07.2025 | 19:26:59,789 | 400 | 1,6598 | |
| 400 | 1,6598 | |||
| 400 | 1,6598 | |||
| 21.07.2025 | 19:24:49,325 | 3 000 | 1,649 | |
| 3 000 | 1,649 | |||
| 3 000 | 1,649 | |||
| 21.07.2025 | 19:24:36,689 | 1 399 | 1,649 | |
| 1 399 | 1,649 | |||
| 1 399 | 1,649 | |||
| 21.07.2025 | 19:23:35,214 | 7 | 1,649 | |
| 7 | 1,649 | |||
| 7 | 1,649 | |||
| 21.07.2025 | 19:23:23,577 | 400 | 1,649 | |
| 400 | 1,649 | |||
| 400 | 1,649 | |||
| 21.07.2025 | 19:23:22,590 | 16 000 | 1,649 | |
| 16 000 | 1,649 | |||
| 16 000 | 1,649 | |||
| 21.07.2025 | 19:20:41,430 | 7 | 1,644 | |
| 7 | 1,644 | |||
| 7 | 1,644 | |||
| 21.07.2025 | 19:18:31,026 | 1 274 | 1,6362 | |
| 1 274 | 1,6362 | |||
| 1 274 | 1,6362 | |||
| 21.07.2025 | 19:17:42,677 | 4 822 | 1,6458 | |
| 4 822 | 1,6458 | |||
| 4 822 | 1,6458 | |||
| 21.07.2025 | 19:17:02,117 | 200 | 1,6402 | |
| 200 | 1,6402 | |||
| 200 | 1,6402 | |||
| 21.07.2025 | 19:14:35,003 | 1 000 | 1,6488 | |
| 1 000 | 1,6488 | |||
| 1 000 | 1,6488 | |||
| 21.07.2025 | 19:13:59,666 | 4 000 | 1,6402 | |
| 4 000 | 1,6402 | |||
| 4 000 | 1,6402 | |||
| 21.07.2025 | 19:11:45,771 | 50 | 1,6598 | |
| 50 | 1,6598 | |||
| 50 | 1,6598 | |||
| 21.07.2025 | 19:11:41,530 | 500 | 1,6598 | |
| 500 | 1,6598 | |||
| 500 | 1,6598 | |||
| 21.07.2025 | 19:10:37,473 | 400 | 1,6484 | |
| 400 | 1,6484 | |||
| 400 | 1,6484 | |||
| 21.07.2025 | 19:09:28,622 | 500 | 1,6488 | |
| 500 | 1,6488 | |||
| 500 | 1,6488 | |||
| 21.07.2025 | 19:08:05,911 | 2 500 | 1,651 | |
| 2 500 | 1,651 | |||
| 2 500 | 1,651 | |||
| 21.07.2025 | 19:05:52,082 | 1 | 1,6522 | |
| 1 | 1,6522 | |||
| 1 | 1,6522 | |||
| 21.07.2025 | 19:05:51,381 | 811 | 1,6522 | |
| 811 | 1,6522 | |||
| 811 | 1,6522 | |||
| 21.07.2025 | 19:03:34,527 | 817 | 1,6396 | |
| 100 | 1,6396 | |||
| 817 | 1,6396 | |||
| 717 | 1,6396 | |||
| 21.07.2025 | 19:03:27,282 | 31 | 1,6522 | |
| 31 | 1,6522 | |||
| 31 | 1,6522 | |||
| 21.07.2025 | 19:02:48,191 | 300 | 1,6598 | |
| 300 | 1,6598 | |||
| 300 | 1,6598 | |||
| 21.07.2025 | 19:01:43,996 | 20 900 | 1,64 | |
| 20 900 | 1,64 | |||
| 16 900 | 1,64 | |||
| 4 000 | 1,64 | |||
| 21.07.2025 | 19:01:28,003 | 4 000 | 1,6426 | |
| 4 000 | 1,6426 | |||
| 4 000 | 1,6426 | |||
| 21.07.2025 | 19:01:20,660 | 76 | 1,6516 | |
| 76 | 1,6516 | |||
| 76 | 1,6516 | |||
| 21.07.2025 | 19:00:58,267 | 1 250 | 1,6516 | |
| 1 250 | 1,6516 | |||
| 1 250 | 1,6516 | |||
| 21.07.2025 | 18:59:13,823 | 40 | 1,6516 | |
| 40 | 1,6516 | |||
| 40 | 1,6516 | |||
| 21.07.2025 | 18:55:19,001 | 757 | 1,6362 | |
| 50 | 1,6362 | |||
| 757 | 1,6362 | |||
| 707 | 1,6362 | |||
| 21.07.2025 | 18:55:17,278 | 200 | 1,6428 | |
| 200 | 1,6428 | |||
| 200 | 1,6428 | |||
| 21.07.2025 | 18:54:49,568 | 622 | 1,6516 | |
| 622 | 1,6516 | |||
| 622 | 1,6516 | |||
| 21.07.2025 | 18:54:09,000 | 300 | 1,6516 | |
| 300 | 1,6516 | |||
| 300 | 1,6516 | |||
| 21.07.2025 | 18:51:37,104 | 1 245 | 1,64 | |
| 500 | 1,64 | |||
| 745 | 1,64 | |||
| 1 245 | 1,64 | |||
| 21.07.2025 | 18:51:29,181 | 2 500 | 1,6398 | |
| 2 500 | 1,6398 | |||
| 2 500 | 1,6398 | |||
| 21.07.2025 | 18:50:37,648 | 50 | 1,6512 | |
| 50 | 1,6512 | |||
| 50 | 1,6512 | |||
| 21.07.2025 | 18:50:24,696 | 5 | 1,6512 | |
| 5 | 1,6512 | |||
| 5 | 1,6512 | |||
| 21.07.2025 | 18:50:16,553 | 3 | 1,6512 | |
| 3 | 1,6512 | |||
| 3 | 1,6512 | |||
| 21.07.2025 | 18:50:15,649 | 482 | 1,6512 | |
| 482 | 1,6512 | |||
| 482 | 1,6512 | |||
| 21.07.2025 | 18:49:37,866 | 200 | 1,6398 | |
| 200 | 1,6398 | |||
| 200 | 1,6398 | |||
| 21.07.2025 | 18:49:28,363 | 122 | 1,6398 | |
| 122 | 1,6398 | |||
| 122 | 1,6398 | |||
| 21.07.2025 | 18:49:27,781 | 1 000 | 1,6398 | |
| 1 000 | 1,6398 | |||
| 1 000 | 1,6398 | |||
| 21.07.2025 | 18:46:22,366 | 2 200 | 1,634 | |
| 2 200 | 1,634 | |||
| 2 200 | 1,634 | |||
| 21.07.2025 | 18:45:54,168 | 2 000 | 1,634 | |
| 2 000 | 1,634 | |||
| 2 000 | 1,634 | |||
| 21.07.2025 | 18:45:27,612 | 15 299 | 1,634 | |
| 15 299 | 1,634 | |||
| 15 299 | 1,634 | |||
| 21.07.2025 | 18:45:06,862 | 2 000 | 1,634 | |
| 2 000 | 1,634 | |||
| 2 000 | 1,634 | |||
| 21.07.2025 | 18:44:00,709 | 2 000 | 1,634 | |
| 2 000 | 1,634 | |||
| 2 000 | 1,634 | |||
| 21.07.2025 | 18:43:09,357 | 3 | 1,6134 | |
| 3 | 1,6134 | |||
| 3 | 1,6134 | |||
| 21.07.2025 | 18:43:07,846 | 1 200 | 1,6258 | |
| 1 200 | 1,6258 | |||
| 1 200 | 1,6258 | |||
| 21.07.2025 | 18:43:01,012 | 602 | 1,6258 | |
| 602 | 1,6258 | |||
| 602 | 1,6258 | |||
| 21.07.2025 | 18:41:29,236 | 185 | 1,6258 | |
| 185 | 1,6258 | |||
| 185 | 1,6258 | |||
| 21.07.2025 | 18:40:39,821 | 1 000 | 1,6258 | |
| 1 000 | 1,6258 | |||
| 1 000 | 1,6258 | |||
| 21.07.2025 | 18:40:14,473 | 1 | 1,6258 | |
| 1 | 1,6258 | |||
| 1 | 1,6258 | |||
| 21.07.2025 | 18:40:13,667 | 123 | 1,6258 | |
| 123 | 1,6258 | |||
| 123 | 1,6258 | |||
| 21.07.2025 | 18:40:01,264 | 500 | 1,6258 | |
| 500 | 1,6258 | |||
| 500 | 1,6258 | |||
| 21.07.2025 | 18:39:20,754 | 2 000 | 1,6258 | |
| 2 000 | 1,6258 | |||
| 2 000 | 1,6258 | |||
| 21.07.2025 | 18:38:43,612 | 1 | 1,6258 | |
| 1 | 1,6258 | |||
| 1 | 1,6258 | |||
| 21.07.2025 | 18:38:42,907 | 123 | 1,6258 | |
| 123 | 1,6258 | |||
| 123 | 1,6258 | |||
| 21.07.2025 | 18:38:39,627 | 1 537 | 1,6258 | |
| 1 537 | 1,6258 | |||
| 1 537 | 1,6258 | |||
| 21.07.2025 | 18:37:44,772 | 2 400 | 1,6134 | |
| 2 400 | 1,6134 | |||
| 2 400 | 1,6134 | |||
| 21.07.2025 | 18:37:38,998 | 3 | 1,6134 | |
| 3 | 1,6134 | |||
| 3 | 1,6134 | |||
| 21.07.2025 | 18:37:27,471 | 3 500 | 1,6134 | |
| 3 500 | 1,6134 | |||
| 3 500 | 1,6134 | |||
| 21.07.2025 | 18:37:07,406 | 3 | 1,6258 | |
| 3 | 1,6258 | |||
| 3 | 1,6258 | |||
| 21.07.2025 | 18:34:37,221 | 1 000 | 1,605 | |
| 450 | 1,605 | |||
| 1 000 | 1,605 | |||
| 550 | 1,605 | |||
| 21.07.2025 | 18:34:32,679 | 8 000 | 1,6174 | |
| 8 000 | 1,6174 | |||
| 8 000 | 1,6174 | |||
| 21.07.2025 | 18:34:29,084 | 309 | 1,6174 | |
| 309 | 1,6174 | |||
| 309 | 1,6174 | |||
| 21.07.2025 | 18:33:54,497 | 700 | 1,6174 | |
| 700 | 1,6174 | |||
| 700 | 1,6174 | |||
| 21.07.2025 | 18:32:43,673 | 20 000 | 1,6174 | |
| 20 000 | 1,6174 | |||
| 20 000 | 1,6174 | |||
| 21.07.2025 | 18:32:39,414 | 3 500 | 1,6174 | |
| 3 500 | 1,6174 | |||
| 3 500 | 1,6174 | |||
| 21.07.2025 | 18:32:10,406 | 2 000 | 1,6174 | |
| 2 000 | 1,6174 | |||
| 2 000 | 1,6174 | |||
| 21.07.2025 | 18:29:42,629 | 618 | 1,6174 | |
| 618 | 1,6174 | |||
| 618 | 1,6174 | |||
| 21.07.2025 | 18:28:27,735 | 4 637 | 1,6174 | |
| 4 637 | 1,6174 | |||
| 4 637 | 1,6174 | |||
| 21.07.2025 | 18:27:55,605 | 500 | 1,6174 | |
| 500 | 1,6174 | |||
| 500 | 1,6174 | |||
| 21.07.2025 | 18:27:52,729 | 600 | 1,6174 | |
| 600 | 1,6174 | |||
| 600 | 1,6174 | |||
| 21.07.2025 | 18:27:33,164 | 1 | 1,6174 | |
| 1 | 1,6174 | |||
| 1 | 1,6174 | |||
| 21.07.2025 | 18:27:32,259 | 816 | 1,6174 | |
| 816 | 1,6174 | |||
| 816 | 1,6174 | |||
| 21.07.2025 | 18:27:25,821 | 62 | 1,6174 | |
| 62 | 1,6174 | |||
| 62 | 1,6174 | |||
| 21.07.2025 | 18:27:10,519 | 62 | 1,6174 | |
| 62 | 1,6174 | |||
| 62 | 1,6174 | |||
| 21.07.2025 | 18:27:10,220 | 10 000 | 1,6176 | |
| 10 000 | 1,6176 | |||
| 10 000 | 1,6176 | |||
| 21.07.2025 | 18:27:04,518 | 3 000 | 1,607 | |
| 3 000 | 1,607 | |||
| 3 000 | 1,607 | |||
| 21.07.2025 | 18:25:54,248 | 1 | 1,6068 | |
| 1 | 1,6068 | |||
| 1 | 1,6068 | |||
| 21.07.2025 | 18:25:53,131 | 1 273 | 1,6068 | |
| 1 273 | 1,6068 | |||
| 1 273 | 1,6068 | |||
| 21.07.2025 | 18:25:44,302 | 1 030 | 1,6068 | |
| 1 030 | 1,6068 | |||
| 1 030 | 1,6068 | |||
| 21.07.2025 | 18:23:31,895 | 3 000 | 1,6002 | |
| 1 700 | 1,6002 | |||
| 1 300 | 1,6002 | |||
| 3 000 | 1,6002 | |||
| 21.07.2025 | 18:22:52,883 | 1 000 | 1,6002 | |
| 1 000 | 1,6002 | |||
| 1 000 | 1,6002 | |||
| 21.07.2025 | 18:22:25,295 | 1 000 | 1,6002 | |
| 1 000 | 1,6002 | |||
| 1 000 | 1,6002 | |||
| 21.07.2025 | 18:22:02,843 | 1 000 | 1,6068 | |
| 1 000 | 1,6068 | |||
| 1 000 | 1,6068 | |||
| 21.07.2025 | 18:20:52,938 | 2 000 | 1,6068 | |
| 2 000 | 1,6068 | |||
| 2 000 | 1,6068 | |||
| 21.07.2025 | 18:20:15,841 | 20 | 1,6068 | |
| 20 | 1,6068 | |||
| 20 | 1,6068 | |||
| 21.07.2025 | 18:20:12,129 | 1 400 | 1,6068 | |
| 1 400 | 1,6068 | |||
| 1 400 | 1,6068 | |||
| 21.07.2025 | 18:20:01,616 | 1 560 | 1,6068 | |
| 1 560 | 1,6068 | |||
| 1 560 | 1,6068 | |||
| 21.07.2025 | 18:19:45,678 | 2 200 | 1,6068 | |
| 2 200 | 1,6068 | |||
| 2 200 | 1,6068 | |||
| 21.07.2025 | 18:19:40,878 | 340 | 1,6068 | |
| 340 | 1,6068 | |||
| 340 | 1,6068 | |||
| 21.07.2025 | 18:19:16,497 | 350 | 1,6002 | |
| 350 | 1,6002 | |||
| 350 | 1,6002 | |||
| 21.07.2025 | 18:18:52,234 | 1 000 | 1,60 | |
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 21.07.2025 | 18:18:51,416 | 956 | 1,5902 | |
| 956 | 1,5902 | |||
| 956 | 1,5902 | |||
| 21.07.2025 | 18:18:29,116 | 300 | 1,6008 | |
| 300 | 1,6008 | |||
| 300 | 1,6008 | |||
| 21.07.2025 | 18:18:15,646 | 1 500 | 1,602 | |
| 1 500 | 1,602 | |||
| 1 500 | 1,602 | |||
| 21.07.2025 | 18:18:08,601 | 3 | 1,6002 | |
| 3 | 1,6002 | |||
| 3 | 1,6002 | |||
| 21.07.2025 | 18:17:40,504 | 2 500 | 1,6068 | |
| 2 500 | 1,6068 | |||
| 2 500 | 1,6068 | |||
| 21.07.2025 | 18:17:40,129 | 63 | 1,6068 | |
| 63 | 1,6068 | |||
| 63 | 1,6068 | |||
| 21.07.2025 | 18:16:24,683 | 3 000 | 1,61 | |
| 3 000 | 1,61 | |||
| 3 000 | 1,61 | |||
| 21.07.2025 | 18:16:09,570 | 50 | 1,6102 | |
| 50 | 1,6102 | |||
| 50 | 1,6102 | |||
| 21.07.2025 | 18:15:52,470 | 250 | 1,6174 | |
| 250 | 1,6174 | |||
| 250 | 1,6174 | |||
| 21.07.2025 | 18:15:27,217 | 1 000 | 1,6082 | |
| 1 000 | 1,6082 | |||
| 1 000 | 1,6082 | |||
| 21.07.2025 | 18:15:06,744 | 1 100 | 1,6082 | |
| 1 100 | 1,6082 | |||
| 1 100 | 1,6082 | |||
| 21.07.2025 | 18:14:03,617 | 2 150 | 1,6082 | |
| 2 150 | 1,6082 | |||
| 2 150 | 1,6082 | |||
| 21.07.2025 | 18:14:02,952 | 3 000 | 1,6082 | |
| 3 000 | 1,6082 | |||
| 3 000 | 1,6082 | |||
| 21.07.2025 | 18:12:29,522 | 3 000 | 1,6172 | |
| 3 000 | 1,6172 | |||
| 3 000 | 1,6172 | |||
| 21.07.2025 | 18:12:28,962 | 3 000 | 1,6172 | |
| 3 000 | 1,6172 | |||
| 3 000 | 1,6172 | |||
| 21.07.2025 | 18:12:28,338 | 3 000 | 1,6172 | |
| 3 000 | 1,6172 | |||
| 3 000 | 1,6172 | |||
| 21.07.2025 | 18:11:39,471 | 62 | 1,6172 | |
| 62 | 1,6172 | |||
| 62 | 1,6172 | |||
| 21.07.2025 | 18:11:29,542 | 2 000 | 1,6172 | |
| 2 000 | 1,6172 | |||
| 2 000 | 1,6172 | |||
| 21.07.2025 | 18:10:35,963 | 400 | 1,6172 | |
| 400 | 1,6172 | |||
| 400 | 1,6172 | |||
| 21.07.2025 | 18:10:35,179 | 500 | 1,6172 | |
| 500 | 1,6172 | |||
| 500 | 1,6172 | |||
| 21.07.2025 | 18:10:09,752 | 800 | 1,6172 | |
| 800 | 1,6172 | |||
| 800 | 1,6172 | |||
| 21.07.2025 | 18:09:58,869 | 500 | 1,6172 | |
| 500 | 1,6172 | |||
| 500 | 1,6172 | |||
| 21.07.2025 | 18:09:33,586 | 1 000 | 1,6172 | |
| 1 000 | 1,6172 | |||
| 1 000 | 1,6172 | |||
| 21.07.2025 | 18:08:44,156 | 6 | 1,6172 | |
| 6 | 1,6172 | |||
| 6 | 1,6172 | |||
| 21.07.2025 | 18:08:43,552 | 3 519 | 1,6172 | |
| 3 519 | 1,6172 | |||
| 3 519 | 1,6172 | |||
| 21.07.2025 | 18:06:44,482 | 650 | 1,6172 | |
| 650 | 1,6172 | |||
| 650 | 1,6172 | |||
| 21.07.2025 | 18:06:37,407 | 500 | 1,6172 | |
| 500 | 1,6172 | |||
| 500 | 1,6172 | |||
| 21.07.2025 | 18:06:16,826 | 25 000 | 1,6046 | |
| 25 000 | 1,6046 | |||
| 25 000 | 1,6046 | |||
| 21.07.2025 | 18:06:10,204 | 25 000 | 1,6046 | |
| 25 000 | 1,6046 | |||
| 25 000 | 1,6046 | |||
| 21.07.2025 | 18:05:01,352 | 2 300 | 1,6172 | |
| 2 300 | 1,6172 | |||
| 2 300 | 1,6172 | |||
| 21.07.2025 | 18:04:32,234 | 7 | 1,6172 | |
| 7 | 1,6172 | |||
| 7 | 1,6172 | |||
| 21.07.2025 | 18:04:23,906 | 18 000 | 1,6172 | |
| 1 085 | 1,6172 | |||
| 18 000 | 1,6172 | |||
| 16 915 | 1,6172 | |||
| 21.07.2025 | 18:04:10,496 | 490 | 1,6172 | |
| 490 | 1,6172 | |||
| 490 | 1,6172 | |||
| 21.07.2025 | 18:02:26,397 | 5 000 | 1,6168 | |
| 5 000 | 1,6168 | |||
| 2 140 | 1,6168 | |||
| 2 860 | 1,6168 | |||
| 21.07.2025 | 18:02:13,167 | 62 | 1,6168 | |
| 62 | 1,6168 | |||
| 62 | 1,6168 | |||
| 21.07.2025 | 18:00:55,745 | 2 039 | 1,6058 | |
| 2 039 | 1,6058 | |||
| 2 039 | 1,6058 | |||
| 21.07.2025 | 18:00:55,666 | 20 001 | 1,6058 | |
| 20 001 | 1,6058 | |||
| 20 001 | 1,6058 | |||
| 21.07.2025 | 18:00:29,690 | 2 860 | 1,6058 | |
| 2 860 | 1,6058 | |||
| 2 860 | 1,6058 | |||
| 21.07.2025 | 18:00:07,106 | 101 | 1,596 | |
| 101 | 1,596 | |||
| 101 | 1,596 | |||
| 21.07.2025 | 17:59:51,370 | 25 000 | 1,596 | |
| 25 000 | 1,596 | |||
| 25 000 | 1,596 | |||
| 21.07.2025 | 17:59:05,602 | 800 | 1,6058 | |
| 800 | 1,6058 | |||
| 800 | 1,6058 | |||
| 21.07.2025 | 17:58:35,703 | 757 | 1,6058 | |
| 757 | 1,6058 | |||
| 757 | 1,6058 | |||
| 21.07.2025 | 17:58:06,344 | 1 450 | 1,59 | |
| 1 450 | 1,59 | |||
| 1 450 | 1,59 | |||
| 21.07.2025 | 17:58:04,562 | 78 420 | 1,59 | |
| 1 500 | 1,59 | |||
| 1 000 | 1,59 | |||
| 4 000 | 1,59 | |||
| 7 959 | 1,59 | |||
| 1 000 | 1,59 | |||
| 2 000 | 1,59 | |||
| 2 951 | 1,59 | |||
| 77 420 | 1,59 | |||
| 400 | 1,59 | |||
| 50 000 | 1,59 | |||
| 8 610 | 1,59 | |||
| 21.07.2025 | 17:58:01,044 | 20 585 | 1,596 | |
| 3 125 | 1,596 | |||
| 60 | 1,596 | |||
| 1 000 | 1,596 | |||
| 750 | 1,596 | |||
| 12 650 | 1,596 | |||
| 1 000 | 1,596 | |||
| 20 585 | 1,596 | |||
| 1 000 | 1,596 | |||
| 1 000 | 1,596 | |||
| 21.07.2025 | 17:57:33,472 | 6 935 | 1,6002 | |
| 6 935 | 1,6002 | |||
| 6 935 | 1,6002 | |||
| 21.07.2025 | 17:57:33,379 | 6 935 | 1,6002 | |
| 6 935 | 1,6002 | |||
| 6 935 | 1,6002 | |||
| 21.07.2025 | 17:57:33,307 | 6 935 | 1,6002 | |
| 6 935 | 1,6002 | |||
| 6 935 | 1,6002 | |||
| 21.07.2025 | 17:57:33,176 | 2 860 | 1,61 | |
| 2 500 | 1,61 | |||
| 2 860 | 1,61 | |||
| 360 | 1,61 | |||
| 21.07.2025 | 17:56:12,436 | 1 000 | 1,625 | |
| 1 000 | 1,625 | |||
| 1 000 | 1,625 | |||
| 21.07.2025 | 17:55:55,644 | 13 | 1,6126 | |
| 13 | 1,6126 | |||
| 13 | 1,6126 | |||
| 21.07.2025 | 17:55:05,595 | 1 600 | 1,6126 | |
| 1 600 | 1,6126 | |||
| 1 600 | 1,6126 | |||
| 21.07.2025 | 17:54:59,282 | 16 000 | 1,625 | |
| 16 000 | 1,625 | |||
| 16 000 | 1,625 | |||
| 21.07.2025 | 17:54:57,273 | 1 900 | 1,625 | |
| 1 900 | 1,625 | |||
| 1 900 | 1,625 | |||
| 21.07.2025 | 17:53:47,513 | 80 | 1,6126 | |
| 80 | 1,6126 | |||
| 80 | 1,6126 | |||
| 21.07.2025 | 17:53:21,233 | 1 145 | 1,6126 | |
| 1 145 | 1,6126 | |||
| 1 145 | 1,6126 | |||
| 21.07.2025 | 17:52:47,153 | 600 | 1,625 | |
| 600 | 1,625 | |||
| 600 | 1,625 | |||
| 21.07.2025 | 17:52:45,710 | 500 | 1,6126 | |
| 500 | 1,6126 | |||
| 500 | 1,6126 | |||
| 21.07.2025 | 17:52:04,120 | 50 | 1,625 | |
| 50 | 1,625 | |||
| 50 | 1,625 | |||
| 21.07.2025 | 17:51:34,102 | 1 269 | 1,6126 | |
| 1 269 | 1,6126 | |||
| 1 269 | 1,6126 | |||
| 21.07.2025 | 17:51:26,558 | 3 | 1,625 | |
| 3 | 1,625 | |||
| 3 | 1,625 | |||
| 21.07.2025 | 17:51:25,952 | 1 844 | 1,625 | |
| 1 844 | 1,625 | |||
| 1 844 | 1,625 | |||
| 21.07.2025 | 17:50:58,855 | 18 140 | 1,6126 | |
| 18 140 | 1,6126 | |||
| 18 140 | 1,6126 | |||
| 21.07.2025 | 17:50:58,783 | 40 000 | 1,6126 | |
| 15 000 | 1,6126 | |||
| 40 000 | 1,6126 | |||
| 25 000 | 1,6126 | |||
| 21.07.2025 | 17:50:48,578 | 3 000 | 1,625 | |
| 3 000 | 1,625 | |||
| 3 000 | 1,625 | |||
| 21.07.2025 | 17:50:44,010 | 12 323 | 1,625 | |
| 11 923 | 1,625 | |||
| 12 323 | 1,625 | |||
| 400 | 1,625 | |||
| 21.07.2025 | 17:50:21,658 | 25 000 | 1,625 | |
| 25 000 | 1,625 | |||
| 25 000 | 1,625 | |||
| 21.07.2025 | 17:50:14,061 | 100 | 1,625 | |
| 100 | 1,625 | |||
| 100 | 1,625 | |||
| 21.07.2025 | 17:50:06,997 | 2 075 | 1,6126 | |
| 2 075 | 1,6126 | |||
| 2 075 | 1,6126 | |||
| 21.07.2025 | 17:50:05,211 | 1 000 | 1,6126 | |
| 1 000 | 1,6126 | |||
| 1 000 | 1,6126 | |||
| 21.07.2025 | 17:50:05,141 | 15 000 | 1,6126 | |
| 9 250 | 1,6126 | |||
| 253 | 1,6126 | |||
| 667 | 1,6126 | |||
| 4 830 | 1,6126 | |||
| 15 000 | 1,6126 | |||
| 21.07.2025 | 17:49:58,953 | 1 200 | 1,6234 | |
| 1 200 | 1,6234 | |||
| 1 200 | 1,6234 | |||
| 21.07.2025 | 17:49:39,241 | 1 000 | 1,625 | |
| 1 000 | 1,625 | |||
| 1 000 | 1,625 | |||
| 21.07.2025 | 17:49:16,754 | 900 | 1,625 | |
| 900 | 1,625 | |||
| 900 | 1,625 | |||
| 21.07.2025 | 17:49:16,015 | 800 | 1,6234 | |
| 800 | 1,6234 | |||
| 800 | 1,6234 | |||
| 21.07.2025 | 17:49:16,001 | 6 000 | 1,6234 | |
| 330 | 1,6234 | |||
| 5 670 | 1,6234 | |||
| 6 000 | 1,6234 | |||
| 21.07.2025 | 17:49:15,875 | 1 227 | 1,63 | |
| 100 | 1,63 | |||
| 1 227 | 1,63 | |||
| 750 | 1,63 | |||
| 162 | 1,63 | |||
| 215 | 1,63 | |||
| 21.07.2025 | 17:48:39,123 | 1 000 | 1,6394 | |
| 1 000 | 1,6394 | |||
| 1 000 | 1,6394 | |||
| 21.07.2025 | 17:48:01,762 | 1 000 | 1,6302 | |
| 1 000 | 1,6302 | |||
| 1 000 | 1,6302 | |||
| 21.07.2025 | 17:47:57,195 | 1 500 | 1,6302 | |
| 1 500 | 1,6302 | |||
| 1 500 | 1,6302 | |||
| 21.07.2025 | 17:47:48,131 | 50 | 1,6394 | |
| 50 | 1,6394 | |||
| 50 | 1,6394 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,00
Umsatz: 91 375 TEUR -
Nvidia Corp.
Bid: 146,82 / Ask: 146,88
Umsatz: 35 864 TEUR -
Opendoor Technologies Inc.
Bid: 2,655 / Ask: 2,692
Umsatz: 32 998 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 22 998 TEUR -
D-Wave Quantum Inc.
Bid: 15,805 / Ask: 15,825
Umsatz: 20 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 21:46:31
Letzte Aktualisierung:
21.07.2025 @ 21:46:31