Rheinmetall AG
- Information
- Last
- Buy
- Sell
2331
1746
1530.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 15:54:36.646 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 18/12/2025 | 15:54:32.319 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 15:54:22.541 | 15 | 1 530.00 | |
| 15 | 1 530.00 | |||
| 15 | 1 530.00 | |||
| 18/12/2025 | 15:54:02.464 | 75 | 1 528.50 | |
| 75 | 1 528.50 | |||
| 75 | 1 528.50 | |||
| 18/12/2025 | 15:54:00.504 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 18/12/2025 | 15:53:57.287 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:53:38.352 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:53:04.179 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 18/12/2025 | 15:52:56.243 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 18/12/2025 | 15:52:55.069 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:51:54.043 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:51:33.800 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 15:51:27.557 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 18/12/2025 | 15:51:07.684 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:50:49.546 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:50:27.139 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 18/12/2025 | 15:50:03.855 | 3 | 1 529.50 | |
| 3 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 18/12/2025 | 15:49:16.065 | 30 | 1 527.50 | |
| 30 | 1 527.50 | |||
| 30 | 1 527.50 | |||
| 18/12/2025 | 15:49:15.974 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 18/12/2025 | 15:49:13.378 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:48:57.265 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 18/12/2025 | 15:48:44.979 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:48:37.627 | 14 | 1 529.00 | |
| 14 | 1 529.00 | |||
| 14 | 1 529.00 | |||
| 18/12/2025 | 15:48:37.324 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:48:37.148 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:48:37.006 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:48:35.284 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:48:34.265 | 80 | 1 529.00 | |
| 76 | 1 529.00 | |||
| 80 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 18/12/2025 | 15:48:16.902 | 130 | 1 529.00 | |
| 130 | 1 529.00 | |||
| 130 | 1 529.00 | |||
| 18/12/2025 | 15:47:58.999 | 55 | 1 528.00 | |
| 5 | 1 528.00 | |||
| 55 | 1 528.00 | |||
| 50 | 1 528.00 | |||
| 18/12/2025 | 15:47:40.621 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 18/12/2025 | 15:47:15.969 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 15:47:13.783 | 11 | 1 529.50 | |
| 11 | 1 529.50 | |||
| 11 | 1 529.50 | |||
| 18/12/2025 | 15:47:08.908 | 12 | 1 529.50 | |
| 12 | 1 529.50 | |||
| 11 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:47:04.736 | 80 | 1 529.00 | |
| 80 | 1 529.00 | |||
| 80 | 1 529.00 | |||
| 18/12/2025 | 15:46:14.882 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:45:40.400 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:45:21.163 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:45:05.456 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 18/12/2025 | 15:45:02.172 | 25 | 1 531.00 | |
| 25 | 1 531.00 | |||
| 25 | 1 531.00 | |||
| 18/12/2025 | 15:44:22.737 | 8 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 8 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 18/12/2025 | 15:43:52.090 | 115 | 1 530.00 | |
| 80 | 1 530.00 | |||
| 115 | 1 530.00 | |||
| 35 | 1 530.00 | |||
| 18/12/2025 | 15:43:46.262 | 3 | 1 528.50 | |
| 3 | 1 528.50 | |||
| 3 | 1 528.50 | |||
| 18/12/2025 | 15:43:35.887 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:43:27.435 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:42:59.954 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 15:42:40.632 | 3 | 1 529.50 | |
| 3 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 18/12/2025 | 15:42:28.412 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:42:24.863 | 25 | 1 528.50 | |
| 25 | 1 528.50 | |||
| 25 | 1 528.50 | |||
| 18/12/2025 | 15:42:20.156 | 20 | 1 528.50 | |
| 20 | 1 528.50 | |||
| 20 | 1 528.50 | |||
| 18/12/2025 | 15:42:14.163 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:41:45.516 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:40:56.495 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:40:09.349 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:40:04.438 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:39:50.712 | 4 | 1 529.00 | |
| 4 | 1 529.00 | |||
| 4 | 1 529.00 | |||
| 18/12/2025 | 15:39:41.797 | 30 | 1 529.00 | |
| 30 | 1 529.00 | |||
| 30 | 1 529.00 | |||
| 18/12/2025 | 15:39:36.560 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:39:34.840 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:39:29.271 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 18/12/2025 | 15:39:19.763 | 10 | 1 529.50 | |
| 10 | 1 529.50 | |||
| 10 | 1 529.50 | |||
| 18/12/2025 | 15:38:56.988 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:38:54.928 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 18/12/2025 | 15:38:42.764 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 18/12/2025 | 15:38:35.357 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:38:18.536 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:38:10.404 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:38:08.770 | 10 | 1 529.50 | |
| 10 | 1 529.50 | |||
| 10 | 1 529.50 | |||
| 18/12/2025 | 15:38:07.284 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:37:51.484 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:37:35.575 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:37:22.693 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:37:19.908 | 60 | 1 529.50 | |
| 60 | 1 529.50 | |||
| 60 | 1 529.50 | |||
| 18/12/2025 | 15:37:18.802 | 4 | 1 529.50 | |
| 4 | 1 529.50 | |||
| 4 | 1 529.50 | |||
| 18/12/2025 | 15:37:09.167 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 18/12/2025 | 15:36:57.629 | 3 | 1 528.50 | |
| 3 | 1 528.50 | |||
| 3 | 1 528.50 | |||
| 18/12/2025 | 15:36:44.726 | 18 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 13 | 1 528.50 | |||
| 18 | 1 528.50 | |||
| 18/12/2025 | 15:36:29.220 | 2 | 1 528.50 | |
| 2 | 1 528.50 | |||
| 2 | 1 528.50 | |||
| 18/12/2025 | 15:36:23.004 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:36:08.714 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 18/12/2025 | 15:35:46.421 | 25 | 1 529.50 | |
| 25 | 1 529.50 | |||
| 25 | 1 529.50 | |||
| 18/12/2025 | 15:35:42.244 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:35:30.058 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:35:21.912 | 50 | 1 530.50 | |
| 50 | 1 530.50 | |||
| 50 | 1 530.50 | |||
| 18/12/2025 | 15:34:59.955 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 18/12/2025 | 15:34:53.998 | 20 | 1 530.00 | |
| 20 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 18/12/2025 | 15:34:43.738 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 18/12/2025 | 15:34:42.242 | 12 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 11 | 1 530.00 | |||
| 12 | 1 530.00 | |||
| 18/12/2025 | 15:34:32.430 | 50 | 1 529.50 | |
| 50 | 1 529.50 | |||
| 50 | 1 529.50 | |||
| 18/12/2025 | 15:34:13.069 | 20 | 1 529.00 | |
| 20 | 1 529.00 | |||
| 20 | 1 529.00 | |||
| 18/12/2025 | 15:34:00.048 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:33:57.059 | 3 | 1 528.50 | |
| 3 | 1 528.50 | |||
| 3 | 1 528.50 | |||
| 18/12/2025 | 15:33:53.473 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 18/12/2025 | 15:33:52.077 | 16 | 1 528.50 | |
| 6 | 1 528.50 | |||
| 16 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 18/12/2025 | 15:33:36.528 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 15:33:18.382 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 18/12/2025 | 15:33:11.777 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:33:07.748 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:33:07.065 | 25 | 1 528.00 | |
| 25 | 1 528.00 | |||
| 25 | 1 528.00 | |||
| 18/12/2025 | 15:32:33.830 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:31:58.711 | 7 | 1 528.00 | |
| 7 | 1 528.00 | |||
| 7 | 1 528.00 | |||
| 18/12/2025 | 15:31:58.631 | 90 | 1 528.00 | |
| 90 | 1 528.00 | |||
| 90 | 1 528.00 | |||
| 18/12/2025 | 15:31:56.446 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:31:55.793 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:31:27.607 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:31:11.860 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 15:31:09.427 | 5 | 1 527.50 | |
| 5 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 18/12/2025 | 15:29:49.783 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:29:38.576 | 25 | 1 527.50 | |
| 25 | 1 527.50 | |||
| 25 | 1 527.50 | |||
| 18/12/2025 | 15:29:25.171 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 15:29:23.031 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:29:22.893 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 18/12/2025 | 15:29:11.549 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:29:09.935 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 15:29:04.704 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:28:57.555 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:28:22.269 | 16 | 1 527.50 | |
| 16 | 1 527.50 | |||
| 16 | 1 527.50 | |||
| 18/12/2025 | 15:27:27.787 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 15:27:19.434 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:26:56.388 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:26:40.056 | 4 | 1 526.50 | |
| 4 | 1 526.50 | |||
| 4 | 1 526.50 | |||
| 18/12/2025 | 15:26:35.848 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:26:10.068 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 15:26:05.992 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 15:25:34.433 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 15:24:35.865 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:24:25.797 | 6 | 1 527.00 | |
| 6 | 1 527.00 | |||
| 6 | 1 527.00 | |||
| 18/12/2025 | 15:24:17.120 | 10 | 1 526.00 | |
| 10 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 18/12/2025 | 15:24:02.619 | 40 | 1 526.00 | |
| 40 | 1 526.00 | |||
| 40 | 1 526.00 | |||
| 18/12/2025 | 15:23:43.997 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:22:49.092 | 10 | 1 526.00 | |
| 10 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 18/12/2025 | 15:22:26.328 | 330 | 1 526.00 | |
| 330 | 1 526.00 | |||
| 330 | 1 526.00 | |||
| 18/12/2025 | 15:21:47.010 | 70 | 1 526.00 | |
| 70 | 1 526.00 | |||
| 70 | 1 526.00 | |||
| 18/12/2025 | 15:21:24.265 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 15:21:06.341 | 30 | 1 526.50 | |
| 30 | 1 526.50 | |||
| 30 | 1 526.50 | |||
| 18/12/2025 | 15:21:02.391 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:20:59.492 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:20:54.760 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:20:49.051 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 18/12/2025 | 15:19:20.936 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 15:17:54.660 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:17:13.511 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 15:16:51.466 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 15:15:52.022 | 30 | 1 525.50 | |
| 30 | 1 525.50 | |||
| 30 | 1 525.50 | |||
| 18/12/2025 | 15:15:18.619 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:15:18.506 | 6 | 1 526.50 | |
| 6 | 1 526.50 | |||
| 6 | 1 526.50 | |||
| 18/12/2025 | 15:14:45.106 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 18/12/2025 | 15:14:30.373 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 15:13:04.707 | 22 | 1 527.50 | |
| 22 | 1 527.50 | |||
| 22 | 1 527.50 | |||
| 18/12/2025 | 15:12:38.057 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:12:20.031 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:12:05.999 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 15:11:58.190 | 46 | 1 525.50 | |
| 46 | 1 525.50 | |||
| 46 | 1 525.50 | |||
| 18/12/2025 | 15:11:57.402 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 15:09:23.188 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:09:03.154 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 15:08:29.631 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:08:06.689 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:07:26.024 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 15:07:07.829 | 4 | 1 527.00 | |
| 4 | 1 527.00 | |||
| 4 | 1 527.00 | |||
| 18/12/2025 | 15:07:05.601 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 15:06:52.932 | 15 | 1 526.50 | |
| 15 | 1 526.50 | |||
| 15 | 1 526.50 | |||
| 18/12/2025 | 15:06:49.453 | 55 | 1 526.00 | |
| 55 | 1 526.00 | |||
| 55 | 1 526.00 | |||
| 18/12/2025 | 15:06:47.780 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 15:06:47.504 | 2 | 1 527.00 | |
| 2 | 1 527.00 | |||
| 2 | 1 527.00 | |||
| 18/12/2025 | 15:06:36.514 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 15:06:21.972 | 5 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 18/12/2025 | 15:06:07.020 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 15:06:03.376 | 55 | 1 524.00 | |
| 55 | 1 524.00 | |||
| 55 | 1 524.00 | |||
| 18/12/2025 | 15:05:35.305 | 3 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 18/12/2025 | 15:05:33.715 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 15:04:56.775 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 15:04:44.792 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 15:04:42.781 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 15:04:35.978 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 15:04:09.103 | 10 | 1 520.50 | |
| 10 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 18/12/2025 | 15:03:20.794 | 9 | 1 521.00 | |
| 9 | 1 521.00 | |||
| 9 | 1 521.00 | |||
| 18/12/2025 | 15:02:54.355 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 15:01:51.332 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 15:01:41.444 | 70 | 1 520.50 | |
| 70 | 1 520.50 | |||
| 70 | 1 520.50 | |||
| 18/12/2025 | 14:59:40.655 | 38 | 1 518.50 | |
| 38 | 1 518.50 | |||
| 38 | 1 518.50 | |||
| 18/12/2025 | 14:59:36.445 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 14:59:02.368 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 18/12/2025 | 14:58:41.027 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 18/12/2025 | 14:58:34.700 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 18/12/2025 | 14:57:56.593 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 18/12/2025 | 14:57:37.263 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 14:57:11.487 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 14:56:41.177 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 14:56:01.556 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 14:53:47.643 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 14:53:23.188 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 14:53:08.989 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 14:52:49.515 | 50 | 1 519.50 | |
| 50 | 1 519.50 | |||
| 50 | 1 519.50 | |||
| 18/12/2025 | 14:52:47.384 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 14:52:26.509 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 18/12/2025 | 14:52:17.856 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 14:51:51.142 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 18/12/2025 | 14:51:51.079 | 14 | 1 521.00 | |
| 14 | 1 521.00 | |||
| 14 | 1 521.00 | |||
| 18/12/2025 | 14:51:28.733 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 14:50:48.549 | 20 | 1 521.00 | |
| 20 | 1 521.00 | |||
| 20 | 1 521.00 | |||
| 18/12/2025 | 14:49:54.519 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 14:49:09.386 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 18/12/2025 | 14:49:04.984 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 14:48:47.569 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 14:47:35.198 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 14:47:15.268 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 14:47:08.259 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 18/12/2025 | 14:46:56.205 | 8 | 1 522.50 | |
| 8 | 1 522.50 | |||
| 8 | 1 522.50 | |||
| 18/12/2025 | 14:46:36.814 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 14:46:14.155 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 14:45:58.453 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 18/12/2025 | 14:45:49.193 | 33 | 1 524.00 | |
| 33 | 1 524.00 | |||
| 33 | 1 524.00 | |||
| 18/12/2025 | 14:45:30.880 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 14:45:18.393 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 14:44:59.580 | 5 | 1 524.00 | |
| 5 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 18/12/2025 | 14:44:52.014 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 14:44:27.860 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 14:42:35.527 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 14:41:21.033 | 33 | 1 524.00 | |
| 33 | 1 524.00 | |||
| 33 | 1 524.00 | |||
| 18/12/2025 | 14:41:16.816 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 14:41:16.379 | 8 | 1 525.50 | |
| 8 | 1 525.50 | |||
| 8 | 1 525.50 | |||
| 18/12/2025 | 14:41:08.759 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 14:40:48.427 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 14:40:06.592 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 14:40:05.932 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 14:39:59.598 | 7 | 1 524.00 | |
| 7 | 1 524.00 | |||
| 7 | 1 524.00 | |||
| 18/12/2025 | 14:39:44.699 | 7 | 1 524.00 | |
| 7 | 1 524.00 | |||
| 7 | 1 524.00 | |||
| 18/12/2025 | 14:38:07.891 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 14:37:52.923 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 14:36:53.561 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 14:36:34.381 | 4 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 18/12/2025 | 14:36:10.611 | 33 | 1 523.00 | |
| 33 | 1 523.00 | |||
| 33 | 1 523.00 | |||
| 18/12/2025 | 14:35:51.599 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 14:35:48.682 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 18/12/2025 | 14:35:07.421 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 18/12/2025 | 14:34:21.411 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 14:34:05.429 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 14:33:59.372 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 14:33:02.298 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 14:31:55.087 | 3 | 1 524.00 | |
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 18/12/2025 | 14:31:53.185 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 14:31:40.242 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 18/12/2025 | 14:31:11.232 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 14:30:29.271 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 14:30:27.519 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 18/12/2025 | 14:30:21.666 | 100 | 1 522.00 | |
| 100 | 1 522.00 | |||
| 100 | 1 522.00 | |||
| 18/12/2025 | 14:29:58.383 | 7 | 1 520.50 | |
| 7 | 1 520.50 | |||
| 7 | 1 520.50 | |||
| 18/12/2025 | 14:29:39.294 | 84 | 1 520.00 | |
| 84 | 1 520.00 | |||
| 84 | 1 520.00 | |||
| 18/12/2025 | 14:29:32.527 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 18/12/2025 | 14:29:14.201 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 14:28:28.287 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 18/12/2025 | 14:28:07.860 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 14:28:02.126 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 14:27:49.376 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 14:27:31.362 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 14:26:49.758 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 18/12/2025 | 14:26:30.732 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 14:26:03.154 | 20 | 1 521.00 | |
| 20 | 1 521.00 | |||
| 20 | 1 521.00 | |||
| 18/12/2025 | 14:25:38.017 | 6 | 1 520.50 | |
| 6 | 1 520.50 | |||
| 6 | 1 520.50 | |||
| 18/12/2025 | 14:25:36.180 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 14:25:01.362 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 14:24:28.050 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 18/12/2025 | 14:24:08.516 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 14:24:05.085 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 14:23:28.421 | 50 | 1 520.50 | |
| 50 | 1 520.50 | |||
| 50 | 1 520.50 | |||
| 18/12/2025 | 14:23:12.102 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 14:23:09.441 | 7 | 1 521.50 | |
| 7 | 1 521.50 | |||
| 7 | 1 521.50 | |||
| 18/12/2025 | 14:23:08.977 | 5 | 1 521.50 | |
| 5 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 18/12/2025 | 14:22:54.738 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 18/12/2025 | 14:22:22.949 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 14:20:29.017 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 14:19:58.425 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 18/12/2025 | 14:19:31.065 | 331 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 298 | 1 520.00 | |||
| 33 | 1 520.00 | |||
| 330 | 1 520.00 | |||
| 18/12/2025 | 14:18:55.087 | 70 | 1 519.50 | |
| 70 | 1 519.50 | |||
| 70 | 1 519.50 | |||
| 18/12/2025 | 14:18:15.643 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 14:17:35.708 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 14:17:20.640 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 18/12/2025 | 14:16:56.169 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 14:16:03.097 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 14:13:15.669 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 18/12/2025 | 14:12:46.420 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 18/12/2025 | 14:12:40.551 | 7 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 18/12/2025 | 14:12:30.856 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 14:11:47.275 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 14:11:31.983 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 14:10:39.355 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 14:10:23.081 | 10 | 1 520.50 | |
| 10 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 18/12/2025 | 14:07:38.568 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 18/12/2025 | 14:07:26.049 | 60 | 1 517.50 | |
| 60 | 1 517.50 | |||
| 60 | 1 517.50 | |||
| 18/12/2025 | 14:07:04.131 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 18/12/2025 | 14:06:06.952 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 14:05:54.783 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 14:05:41.679 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 14:05:29.457 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 18/12/2025 | 14:03:48.081 | 13 | 1 517.00 | |
| 13 | 1 517.00 | |||
| 13 | 1 517.00 | |||
| 18/12/2025 | 14:03:31.465 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 14:03:27.843 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 14:03:18.033 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 18/12/2025 | 14:02:50.693 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 14:02:30.638 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 14:02:11.459 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 18/12/2025 | 14:01:52.172 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 14:01:46.123 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 14:01:43.127 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 14:01:40.793 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 14:01:05.685 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 14:00:53.167 | 23 | 1 518.00 | |
| 23 | 1 518.00 | |||
| 23 | 1 518.00 | |||
| 18/12/2025 | 14:00:47.719 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 14:00:38.494 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 14:00:29.652 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 18/12/2025 | 14:00:04.102 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 18/12/2025 | 13:59:49.727 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 13:59:35.819 | 7 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 7 | 1 517.00 | |||
| 18/12/2025 | 13:58:51.354 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 13:58:33.659 | 50 | 1 518.00 | |
| 50 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 18/12/2025 | 13:58:27.703 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 13:58:25.893 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 13:58:24.002 | 14 | 1 517.50 | |
| 14 | 1 517.50 | |||
| 14 | 1 517.50 | |||
| 18/12/2025 | 13:58:23.863 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 18/12/2025 | 13:58:22.222 | 10 | 1 518.50 | |
| 10 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 18/12/2025 | 13:58:21.033 | 100 | 1 519.00 | |
| 100 | 1 519.00 | |||
| 100 | 1 519.00 | |||
| 18/12/2025 | 13:58:11.560 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 13:57:50.771 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 13:56:30.435 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 13:56:21.481 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 13:56:21.379 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 13:55:36.482 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 13:55:01.957 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 13:54:27.531 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 530.00
Ask: 1 530.50
Turnover: 38 119 TEUR -
Nvidia Corp.
Bid: 148.02 / Ask: 148.06
Turnover: 21 618 TEUR -
Siemens Energy AG
Bid: 120.10 / Ask: 120.20
Turnover: 19 942 TEUR -
Micron Technology Inc.
Bid: 219.20 / Ask: 219.55
Turnover: 19 289 TEUR -
Tesla Inc.
Bid: 409.80 / Ask: 409.95
Turnover: 14 976 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 15:54:40
Last Update:
18/12/2025 @ 15:54:40