iShsIII-Cor.MSCI Wld UCITS ETF

1443

1304

102.886

       

Date Time Volume Order Volume Price
25/07/2025 14:01:24.833 7   102.886
      7 102.886
      7 102.886
25/07/2025 14:01:22.913 9   102.904
      9 102.904
      9 102.904
25/07/2025 14:01:15.459 93   102.882
      93 102.882
      93 102.882
25/07/2025 14:00:42.201 3   102.898
      3 102.898
      3 102.898
25/07/2025 14:00:24.318 3   102.882
      3 102.882
      3 102.882
25/07/2025 14:00:23.040 340   102.898
      340 102.898
      340 102.898
25/07/2025 14:00:10.826 16   102.876
      16 102.876
      16 102.876
25/07/2025 13:59:57.912 26   102.884
      26 102.884
      5 102.884
      21 102.884
25/07/2025 13:59:56.531 1   102.884
      1 102.884
      1 102.884
25/07/2025 13:59:50.331 2   102.884
      2 102.884
      2 102.884
25/07/2025 13:58:38.109 10   102.856
      10 102.856
      10 102.856
25/07/2025 13:58:29.308 39   102.874
      39 102.874
      39 102.874
25/07/2025 13:54:41.840 20   102.836
      20 102.836
      20 102.836
25/07/2025 13:54:34.809 1   102.854
      1 102.854
      1 102.854
25/07/2025 13:54:17.190 20   102.836
      20 102.836
      20 102.836
25/07/2025 13:53:41.260 150   102.848
      150 102.848
      150 102.848
25/07/2025 13:53:27.288 6   102.844
      6 102.844
      6 102.844
25/07/2025 13:53:06.495 1   102.826
      1 102.826
      1 102.826
25/07/2025 13:52:58.321 75   102.826
      5 102.826
      70 102.826
      75 102.826
25/07/2025 13:52:19.356 53   102.848
      53 102.848
      53 102.848
25/07/2025 13:52:16.801 133   102.836
      133 102.836
      133 102.836
25/07/2025 13:51:52.983 1   102.858
      1 102.858
      1 102.858
25/07/2025 13:50:58.234 6   102.868
      6 102.868
      6 102.868
25/07/2025 13:49:25.675 96   102.872
      96 102.872
      96 102.872
25/07/2025 13:49:03.297 2   102.882
      2 102.882
      2 102.882
25/07/2025 13:48:16.088 10   102.886
      5 102.886
      10 102.886
      5 102.886
25/07/2025 13:48:04.661 10   102.908
      10 102.908
      10 102.908
25/07/2025 13:47:34.136 25   102.908
      25 102.908
      25 102.908
25/07/2025 13:46:58.961 24   102.898
      24 102.898
      24 102.898
25/07/2025 13:46:22.044 500   102.904
      500 102.904
      500 102.904
25/07/2025 13:45:31.405 50   102.892
      50 102.892
      50 102.892
25/07/2025 13:45:24.217 5   102.914
      5 102.914
      5 102.914
25/07/2025 13:44:33.310 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:44:27.779 1 310   102.918
      1 310 102.918
      1 310 102.918
25/07/2025 13:44:17.499 5   102.896
      5 102.896
      5 102.896
25/07/2025 13:44:17.410 3   102.896
      3 102.896
      3 102.896
25/07/2025 13:43:57.978 60   102.918
      60 102.918
      60 102.918
25/07/2025 13:43:57.084 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:43:31.834 1   102.906
      1 102.906
      1 102.906
25/07/2025 13:43:19.951 120   102.924
      120 102.924
      120 102.924
25/07/2025 13:43:19.821 50   102.924
      50 102.924
      50 102.924
25/07/2025 13:43:16.259 22   102.906
      22 102.906
      22 102.906
25/07/2025 13:42:59.736 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:42:37.292 7   102.918
      7 102.918
      7 102.918
25/07/2025 13:41:41.547 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:41:19.012 12   102.918
      12 102.918
      12 102.918
25/07/2025 13:41:06.928 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:40:59.965 5   102.928
      5 102.928
      5 102.928
25/07/2025 13:40:51.052 6   102.928
      6 102.928
      6 102.928
25/07/2025 13:40:27.669 2   102.912
      2 102.912
      2 102.912
25/07/2025 13:40:06.537 2   102.916
      2 102.916
      2 102.916
25/07/2025 13:39:59.401 1   102.928
      1 102.928
      1 102.928
25/07/2025 13:39:05.213 5   102.922
      5 102.922
      5 102.922
25/07/2025 13:38:13.948 2   102.948
      2 102.948
      2 102.948
25/07/2025 13:36:59.685 10   102.912
      10 102.912
      10 102.912
25/07/2025 13:36:58.064 2   102.918
      2 102.918
      2 102.918
25/07/2025 13:36:52.846 3   102.934
      3 102.934
      3 102.934
25/07/2025 13:36:41.655 1   102.934
      1 102.934
      1 102.934
25/07/2025 13:36:09.755 2   102.922
      2 102.922
      2 102.922
25/07/2025 13:36:08.726 500   102.944
      500 102.944
      500 102.944
25/07/2025 13:36:03.619 10   102.944
      10 102.944
      10 102.944
25/07/2025 13:35:34.650 2   102.912
      2 102.912
      2 102.912
25/07/2025 13:35:27.909 2   102.912
      2 102.912
      2 102.912
25/07/2025 13:34:24.048 99   102.912
      99 102.912
      99 102.912
25/07/2025 13:34:07.559 10   102.916
      10 102.916
      10 102.916
25/07/2025 13:33:13.617 1   102.928
      1 102.928
      1 102.928
25/07/2025 13:33:05.846 4   102.906
      4 102.906
      4 102.906
25/07/2025 13:33:03.630 70   102.906
      70 102.906
      70 102.906
25/07/2025 13:32:43.824 1   102.928
      1 102.928
      1 102.928
25/07/2025 13:32:04.269 4   102.922
      4 102.922
      4 102.922
25/07/2025 13:31:54.347 150   102.938
      150 102.938
      150 102.938
25/07/2025 13:31:46.991 125   102.916
      125 102.916
      125 102.916
25/07/2025 13:31:44.680 10   102.938
      10 102.938
      10 102.938
25/07/2025 13:31:17.654 3   102.936
      3 102.936
      3 102.936
25/07/2025 13:31:09.002 3   102.958
      3 102.958
      3 102.958
25/07/2025 13:30:42.736 1   102.954
      1 102.954
      1 102.954
25/07/2025 13:30:36.748 10   102.936
      10 102.936
      10 102.936
25/07/2025 13:30:23.996 23   102.942
      23 102.942
      23 102.942
25/07/2025 13:29:58.767 100   102.956
      100 102.956
      100 102.956
25/07/2025 13:29:13.014 3   102.946
      3 102.946
      3 102.946
25/07/2025 13:28:34.919 50   102.954
      50 102.954
      50 102.954
25/07/2025 13:28:00.707 1   102.948
      1 102.948
      1 102.948
25/07/2025 13:27:44.297 2   102.938
      2 102.938
      2 102.938
25/07/2025 13:27:18.334 338   102.916
      338 102.916
      338 102.916
25/07/2025 13:26:58.769 4   102.916
      4 102.916
      4 102.916
25/07/2025 13:26:30.506 1   102.912
      1 102.912
      1 102.912
25/07/2025 13:25:13.917 1   102.958
      1 102.958
      1 102.958
25/07/2025 13:24:53.743 24   102.942
      24 102.942
      24 102.942
25/07/2025 13:23:36.521 2   102.968
      2 102.968
      2 102.968
25/07/2025 13:23:32.564 55   102.952
      55 102.952
      55 102.952
25/07/2025 13:22:38.142 1   102.952
      1 102.952
      1 102.952
25/07/2025 13:22:01.616 972   102.948
      230 102.948
      742 102.948
      972 102.948
25/07/2025 13:21:46.974 3   102.942
      3 102.942
      3 102.942
25/07/2025 13:21:28.249 10   102.936
      10 102.936
      10 102.936
25/07/2025 13:21:21.049 1 010   102.922
      1 010 102.922
      1 010 102.922
25/07/2025 13:21:14.870 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:21:06.805 20   102.922
      20 102.922
      20 102.922
25/07/2025 13:20:35.642 10   102.922
      10 102.922
      10 102.922
25/07/2025 13:20:13.186 2   102.938
      2 102.938
      2 102.938
25/07/2025 13:20:03.826 10   102.922
      10 102.922
      10 102.922
25/07/2025 13:20:01.213 3   102.922
      3 102.922
      3 102.922
25/07/2025 13:19:56.666 76   102.938
      76 102.938
      76 102.938
25/07/2025 13:19:41.004 12   102.916
      12 102.916
      12 102.916
25/07/2025 13:19:19.315 15   102.916
      15 102.916
      15 102.916
25/07/2025 13:19:06.083 58   102.928
      58 102.928
      58 102.928
25/07/2025 13:18:59.951 500   102.928
      500 102.928
      500 102.928
25/07/2025 13:18:23.717 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:18:13.961 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:16:56.132 1   102.928
      1 102.928
      1 102.928
25/07/2025 13:14:42.187 1   102.934
      1 102.934
      1 102.934
25/07/2025 13:14:26.679 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:14:25.869 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:12:21.661 4   102.892
      4 102.892
      4 102.892
25/07/2025 13:11:57.960 15   102.932
      15 102.932
      10 102.932
      5 102.932
25/07/2025 13:11:13.074 5   102.864
      5 102.864
      5 102.864
25/07/2025 13:10:23.860 1   102.856
      1 102.856
      1 102.856
25/07/2025 13:09:56.863 1   102.874
      1 102.874
      1 102.874
25/07/2025 13:09:08.340 30   102.862
      30 102.862
      30 102.862
25/07/2025 13:08:52.172 10   102.862
      10 102.862
      10 102.862
25/07/2025 13:08:35.897 15   102.862
      15 102.862
      15 102.862
25/07/2025 13:08:32.756 48   102.874
      48 102.874
      48 102.874
25/07/2025 13:08:27.441 9   102.874
      9 102.874
      9 102.874
25/07/2025 13:08:16.970 20   102.874
      20 102.874
      20 102.874
25/07/2025 13:07:48.339 102   102.868
      102 102.868
      102 102.868
25/07/2025 13:07:13.306 9   102.868
      9 102.868
      9 102.868
25/07/2025 13:07:00.185 3   102.852
      3 102.852
      3 102.852
25/07/2025 13:06:42.804 1   102.852
      1 102.852
      1 102.852
25/07/2025 13:06:18.001 1   102.858
      1 102.858
      1 102.858
25/07/2025 13:05:44.879 50   102.858
      50 102.858
      50 102.858
25/07/2025 13:05:22.307 4   102.846
      4 102.846
      4 102.846
25/07/2025 13:05:10.665 1   102.858
      1 102.858
      1 102.858
25/07/2025 13:04:52.950 9   102.854
      9 102.854
      9 102.854
25/07/2025 13:04:47.408 2   102.842
      2 102.842
      2 102.842
25/07/2025 13:04:39.762 1   102.842
      1 102.842
      1 102.842
25/07/2025 13:04:14.701 97   102.864
      97 102.864
      97 102.864
25/07/2025 13:03:37.837 20   102.866
      20 102.866
      20 102.866
25/07/2025 13:03:32.309 242   102.878
      242 102.878
      242 102.878
25/07/2025 13:03:20.380 2   102.888
      2 102.888
      2 102.888
25/07/2025 13:02:45.676 47   102.894
      47 102.894
      47 102.894
25/07/2025 13:02:41.800 2   102.888
      2 102.888
      2 102.888
25/07/2025 13:02:02.798 9   102.884
      9 102.884
      9 102.884
25/07/2025 13:01:32.166 5   102.878
      5 102.878
      5 102.878
25/07/2025 13:00:48.268 5   102.888
      5 102.888
      5 102.888
25/07/2025 13:00:42.200 1   102.888
      1 102.888
      1 102.888
25/07/2025 13:00:41.136 5   102.888
      5 102.888
      5 102.888
25/07/2025 13:00:22.721 50   102.888
      50 102.888
      50 102.888
25/07/2025 13:00:17.040 407   102.884
      407 102.884
      407 102.884
25/07/2025 13:00:14.859 40   102.876
      40 102.876
      40 102.876
25/07/2025 12:59:56.911 1   102.872
      1 102.872
      1 102.872
25/07/2025 12:59:39.509 12   102.866
      12 102.866
      7 102.866
      5 102.866
25/07/2025 12:59:16.456 3   102.862
      3 102.862
      3 102.862
25/07/2025 12:59:10.621 1   102.878
      1 102.878
      1 102.878
25/07/2025 12:58:50.702 195   102.878
      195 102.878
      195 102.878
25/07/2025 12:58:39.674 250   102.868
      250 102.868
      250 102.868
25/07/2025 12:58:01.722 90   102.862
      90 102.862
      90 102.862
25/07/2025 12:57:46.080 2   102.868
      2 102.868
      2 102.868
25/07/2025 12:57:38.736 3   102.852
      3 102.852
      3 102.852
25/07/2025 12:57:32.246 30   102.852
      30 102.852
      30 102.852
25/07/2025 12:57:24.375 4   102.868
      4 102.868
      4 102.868
25/07/2025 12:56:12.287 20   102.874
      20 102.874
      20 102.874
25/07/2025 12:56:07.675 1   102.87
      1 102.87
      1 102.87
25/07/2025 12:55:49.383 26   102.874
      26 102.874
      26 102.874
25/07/2025 12:55:41.453 6   102.884
      6 102.884
      6 102.884
25/07/2025 12:55:13.883 100   102.888
      100 102.888
      100 102.888
25/07/2025 12:55:07.630 400   102.882
      400 102.882
      400 102.882
25/07/2025 12:53:55.890 1   102.906
      1 102.906
      1 102.906
25/07/2025 12:53:52.398 3   102.924
      3 102.924
      3 102.924
25/07/2025 12:53:35.598 8   102.928
      8 102.928
      8 102.928
25/07/2025 12:52:12.837 3   102.928
      3 102.928
      3 102.928
25/07/2025 12:51:10.972 2   102.918
      2 102.918
      2 102.918
25/07/2025 12:50:58.486 90   102.904
      90 102.904
      90 102.904
25/07/2025 12:50:58.416 30   102.904
      30 102.904
      30 102.904
25/07/2025 12:50:52.632 20   102.882
      20 102.882
      20 102.882
25/07/2025 12:50:47.719 3   102.882
      3 102.882
      3 102.882
25/07/2025 12:50:37.281 4   102.882
      4 102.882
      4 102.882
25/07/2025 12:50:15.809 2   102.884
      2 102.884
      2 102.884
25/07/2025 12:49:38.775 11   102.874
      11 102.874
      11 102.874
25/07/2025 12:49:38.396 1   102.874
      1 102.874
      1 102.874
25/07/2025 12:49:35.876 2   102.874
      2 102.874
      2 102.874
25/07/2025 12:49:32.241 65   102.862
      65 102.862
      65 102.862
25/07/2025 12:49:26.867 29   102.862
      29 102.862
      29 102.862
25/07/2025 12:48:58.079 10   102.862
      10 102.862
      10 102.862
25/07/2025 12:47:59.750 25   102.864
      25 102.864
      25 102.864
25/07/2025 12:46:37.249 11   102.838
      11 102.838
      11 102.838
25/07/2025 12:45:56.365 2   102.844
      2 102.844
      2 102.844
25/07/2025 12:45:25.557 5   102.836
      5 102.836
      5 102.836
25/07/2025 12:45:06.853 5   102.832
      5 102.832
      5 102.832
25/07/2025 12:45:06.576 49   102.854
      49 102.854
      49 102.854
25/07/2025 12:44:49.726 9   102.832
      9 102.832
      9 102.832
25/07/2025 12:44:34.452 10   102.854
      10 102.854
      10 102.854
25/07/2025 12:44:08.075 3   102.854
      3 102.854
      3 102.854
25/07/2025 12:43:35.471 3   102.858
      3 102.858
      3 102.858
25/07/2025 12:43:18.598 1   102.858
      1 102.858
      1 102.858
25/07/2025 12:43:03.899 35   102.868
      35 102.868
      35 102.868
25/07/2025 12:41:36.845 4   102.826
      4 102.826
      4 102.826
25/07/2025 12:41:33.376 1   102.844
      1 102.844
      1 102.844
25/07/2025 12:41:13.839 50   102.822
      50 102.822
      50 102.822
25/07/2025 12:41:06.783 6   102.822
      6 102.822
      6 102.822
25/07/2025 12:40:18.925 2   102.844
      2 102.844
      2 102.844
25/07/2025 12:39:58.063 5   102.826
      5 102.826
      5 102.826
25/07/2025 12:39:39.490 4   102.826
      4 102.826
      4 102.826
25/07/2025 12:39:32.075 1   102.822
      1 102.822
      1 102.822
25/07/2025 12:39:26.662 2 000   102.838
      2 000 102.838
      2 000 102.838
25/07/2025 12:38:59.337 1   102.838
      1 102.838
      1 102.838
25/07/2025 12:38:32.794 1   102.838
      1 102.838
      1 102.838
25/07/2025 12:37:16.475 3   102.822
      3 102.822
      3 102.822
25/07/2025 12:37:13.688 1   102.838
      1 102.838
      1 102.838
25/07/2025 12:36:57.561 1   102.838
      1 102.838
      1 102.838
25/07/2025 12:36:54.931 1   102.838
      1 102.838
      1 102.838
25/07/2025 12:36:46.714 4   102.816
      4 102.816
      4 102.816
25/07/2025 12:36:33.779 20   102.834
      20 102.834
      20 102.834
25/07/2025 12:35:59.425 9   102.826
      9 102.826
      9 102.826
25/07/2025 12:35:57.161 10   102.844
      10 102.844
      10 102.844
25/07/2025 12:35:53.687 10   102.844
      10 102.844
      10 102.844
25/07/2025 12:35:40.188 95   102.838
      95 102.838
      95 102.838
25/07/2025 12:35:39.871 2   102.826
      2 102.826
      2 102.826
25/07/2025 12:35:38.213 70   102.838
      70 102.838
      70 102.838
25/07/2025 12:34:58.200 68   102.834
      58 102.834
      10 102.834
      68 102.834
25/07/2025 12:34:18.461 5   102.834
      5 102.834
      5 102.834
25/07/2025 12:34:11.444 2   102.828
      2 102.828
      2 102.828
25/07/2025 12:33:32.665 4   102.834
      4 102.834
      4 102.834
25/07/2025 12:33:17.342 3   102.834
      3 102.834
      3 102.834
25/07/2025 12:33:11.059 1   102.834
      1 102.834
      1 102.834
25/07/2025 12:32:10.572 6   102.806
      6 102.806
      6 102.806
25/07/2025 12:32:09.746 1   102.824
      1 102.824
      1 102.824
25/07/2025 12:30:45.981 1   102.834
      1 102.834
      1 102.834
25/07/2025 12:30:32.823 3   102.818
      3 102.818
      3 102.818
25/07/2025 12:30:29.977 1   102.806
      1 102.806
      1 102.806
25/07/2025 12:30:17.310 5   102.814
      5 102.814
      5 102.814
25/07/2025 12:28:57.206 10   102.808
      10 102.808
      10 102.808
25/07/2025 12:28:13.938 22   102.80
      10 102.80
      22 102.80
      2 102.80
      10 102.80
25/07/2025 12:26:38.422 26   102.824
      26 102.824
      26 102.824
25/07/2025 12:26:37.371 2   102.824
      2 102.824
      2 102.824
25/07/2025 12:26:30.812 1   102.824
      1 102.824
      1 102.824
25/07/2025 12:26:26.227 40   102.822
      40 102.822
      40 102.822
25/07/2025 12:26:09.602 77   102.838
      67 102.838
      77 102.838
      10 102.838
25/07/2025 12:26:05.848 1   102.834
      1 102.834
      1 102.834
25/07/2025 12:25:59.443 10   102.822
      10 102.822
      10 102.822
25/07/2025 12:25:57.525 97   102.822
      97 102.822
      97 102.822
25/07/2025 12:25:29.170 41   102.822
      41 102.822
      41 102.822
25/07/2025 12:24:39.140 5   102.834
      5 102.834
      5 102.834
25/07/2025 12:24:12.939 2   102.806
      2 102.806
      2 102.806
25/07/2025 12:23:04.918 29   102.806
      29 102.806
      29 102.806
25/07/2025 12:22:41.154 2   102.828
      2 102.828
      2 102.828
25/07/2025 12:22:26.149 35   102.812
      35 102.812
      35 102.812
25/07/2025 12:20:57.231 100   102.818
      100 102.818
      100 102.818
25/07/2025 12:20:10.290 36   102.818
      36 102.818
      36 102.818
25/07/2025 12:18:57.595 5   102.804
      5 102.804
      5 102.804
25/07/2025 12:18:37.453 2   102.798
      2 102.798
      2 102.798
25/07/2025 12:18:25.563 10   102.788
      10 102.788
      10 102.788
25/07/2025 12:18:20.629 9   102.778
      9 102.778
      9 102.778
25/07/2025 12:17:40.593 58   102.788
      58 102.788
      58 102.788
25/07/2025 12:15:46.571 1   102.782
      1 102.782
      1 102.782
25/07/2025 12:15:43.729 11   102.794
      11 102.794
      11 102.794
25/07/2025 12:15:25.961 19   102.782
      19 102.782
      19 102.782
25/07/2025 12:15:17.306 16   102.782
      16 102.782
      16 102.782
25/07/2025 12:14:57.309 2   102.782
      2 102.782
      2 102.782
25/07/2025 12:14:52.037 6   102.782
      6 102.782
      6 102.782
25/07/2025 12:14:21.350 9   102.804
      9 102.804
      9 102.804
25/07/2025 12:14:10.850 14   102.804
      14 102.804
      14 102.804
25/07/2025 12:14:09.806 57   102.782
      57 102.782
      57 102.782
25/07/2025 12:13:48.659 5   102.786
      5 102.786
      5 102.786
25/07/2025 12:13:43.363 1   102.804
      1 102.804
      1 102.804
25/07/2025 12:13:04.414 2   102.786
      2 102.786
      2 102.786
25/07/2025 12:12:57.068 1   102.804
      1 102.804
      1 102.804
25/07/2025 12:12:56.142 15   102.804
      15 102.804
      15 102.804
25/07/2025 12:12:45.393 1   102.798
      1 102.798
      1 102.798
25/07/2025 12:12:30.063 10   102.782
      10 102.782
      10 102.782
25/07/2025 12:11:28.814 3   102.788
      3 102.788
      3 102.788
25/07/2025 12:10:53.572 68   102.794
      68 102.794
      68 102.794
25/07/2025 12:10:37.886 32   102.798
      32 102.798
      32 102.798
25/07/2025 12:10:16.858 3   102.786
      3 102.786
      3 102.786
25/07/2025 12:10:01.875 2   102.804
      2 102.804
      2 102.804
25/07/2025 12:10:01.260 1   102.804
      1 102.804
      1 102.804
25/07/2025 12:09:57.737 3   102.804
      3 102.804
      3 102.804
25/07/2025 12:09:39.606 21   102.786
      21 102.786
      21 102.786
25/07/2025 12:09:25.478 50   102.798
      50 102.798
      50 102.798
25/07/2025 12:09:22.214 30   102.798
      30 102.798
      30 102.798
25/07/2025 12:09:11.068 5   102.786
      5 102.786
      5 102.786
25/07/2025 12:07:17.946 5   102.808
      5 102.808
      5 102.808
25/07/2025 12:07:12.298 3   102.808
      3 102.808
      3 102.808
25/07/2025 12:07:08.155 5   102.808
      5 102.808
      5 102.808
25/07/2025 12:06:57.613 888   102.796
      888 102.796
      888 102.796
25/07/2025 12:06:36.984 221   102.804
      221 102.804
      221 102.804
25/07/2025 12:06:27.093 1   102.792
      1 102.792
      1 102.792
25/07/2025 12:06:22.962 3   102.804
      3 102.804
      3 102.804
25/07/2025 12:06:00.930 2   102.804
      2 102.804
      2 102.804
25/07/2025 12:05:43.913 15   102.814
      15 102.814
      15 102.814
25/07/2025 12:05:32.973 3   102.796
      3 102.796
      3 102.796
25/07/2025 12:05:28.579 97   102.814
      97 102.814
      97 102.814
25/07/2025 12:04:57.044 10   102.808
      10 102.808
      10 102.808
25/07/2025 12:04:56.069 3   102.802
      3 102.802
      3 102.802
25/07/2025 12:03:52.587 1   102.802
      1 102.802
      1 102.802
25/07/2025 12:03:33.413 19   102.802
      19 102.802
      19 102.802
25/07/2025 12:03:12.758 1   102.828
      1 102.828
      1 102.828
25/07/2025 12:02:08.387 25   102.828
      25 102.828
      25 102.828
25/07/2025 12:01:59.404 4   102.826
      4 102.826
      4 102.826
25/07/2025 12:01:01.827 10   102.834
      10 102.834
      10 102.834
25/07/2025 12:00:51.523 50   102.834
      50 102.834
      50 102.834
25/07/2025 12:00:42.081 1   102.834
      1 102.834
      1 102.834
25/07/2025 12:00:35.440 1   102.834
      1 102.834
      1 102.834
25/07/2025 12:00:26.885 3   102.834
      3 102.834
      3 102.834
25/07/2025 12:00:16.322 3   102.822
      3 102.822
      3 102.822
25/07/2025 11:59:53.561 1   102.826
      1 102.826
      1 102.826
25/07/2025 11:59:47.857 2   102.844
      2 102.844
      2 102.844
25/07/2025 11:59:33.984 4   102.826
      4 102.826
      4 102.826
25/07/2025 11:59:31.471 20   102.826
      20 102.826
      20 102.826
25/07/2025 11:59:26.826 2   102.844
      2 102.844
      2 102.844
25/07/2025 11:58:48.732 250   102.822
      250 102.822
      250 102.822
25/07/2025 11:58:20.970 50   102.848
      50 102.848
      50 102.848
25/07/2025 11:58:16.242 4   102.832
      4 102.832
      4 102.832
25/07/2025 11:58:06.542 92   102.848
      92 102.848
      92 102.848
25/07/2025 11:57:59.764 48   102.844
      48 102.844
      48 102.844
25/07/2025 11:57:04.469 5   102.83
      5 102.83
      5 102.83
25/07/2025 11:55:33.996 400   102.812
      400 102.812
      400 102.812
25/07/2025 11:55:33.492 49   102.812
      49 102.812
      49 102.812
25/07/2025 11:55:14.304 5   102.812
      5 102.812
      5 102.812
25/07/2025 11:55:03.296 12   102.812
      12 102.812
      12 102.812
25/07/2025 11:55:00.486 10   102.816
      10 102.816
      10 102.816
25/07/2025 11:54:59.442 15   102.834
      15 102.834
      15 102.834
25/07/2025 11:54:49.937 2   102.834
      2 102.834
      2 102.834
25/07/2025 11:54:36.298 9   102.822
      9 102.822
      9 102.822
25/07/2025 11:54:26.490 50   102.844
      50 102.844
      50 102.844
25/07/2025 11:54:23.592 30   102.848
      30 102.848
      30 102.848
25/07/2025 11:54:16.633 1   102.848
      1 102.848
      1 102.848
25/07/2025 11:54:16.532 5   102.848
      5 102.848
      5 102.848
25/07/2025 11:53:51.021 8   102.826
      8 102.826
      8 102.826
25/07/2025 11:53:44.010 25   102.844
      25 102.844
      25 102.844
25/07/2025 11:53:07.711 1   102.834
      1 102.834
      1 102.834
25/07/2025 11:53:04.001 145   102.834
      145 102.834
      145 102.834

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM