iShsIII-Cor.MSCI Wld UCITS ETF

66

10

103.036

Date Time Volume Order Volume Price
07/08/2025 07:43:03.945 145   103.036
      145 103.036
      141 103.036
      4 103.036
07/08/2025 07:42:53.919 1   103.04
      1 103.04
      1 103.04
07/08/2025 07:41:46.811 15   103.004
      15 103.004
      15 103.004
07/08/2025 07:39:43.815 295   102.996
      295 102.996
      295 102.996
07/08/2025 07:39:23.629 102   103.00
      102 103.00
      102 103.00
07/08/2025 07:37:54.976 2   102.98
      2 102.98
      2 102.98
07/08/2025 07:36:49.327 36   102.974
      17 102.974
      35 102.974
      1 102.974
      4 102.974
      15 102.974
07/08/2025 07:31:42.639 3   103.058
      3 103.058
      3 103.058
07/08/2025 07:31:42.619 10   103.00
      10 103.00
      1 103.00
      1 103.00
      3 103.00
      5 103.00
07/08/2025 07:31:42.323 834   102.9999
      24 102.9999
      30 102.9999
      9 102.9999
      1 102.9999
      120 102.9999
      25 102.9999
      7 102.9999
      9 102.9999
      10 102.9999
      4 102.9999
      321 102.9999
      59 102.9999
      14 102.9999
      8 102.9999
      5 102.9999
      19 102.9999
      5 102.9999
      5 102.9999
      30 102.9999
      20 102.9999
      100 102.9999
      3 102.9999
      10 102.9999
      4 102.9999
      97 102.9999
      10 102.9999
      20 102.9999
      1 102.9999
      9 102.9999
      100 102.9999
      20 102.9999
      8 102.9999
      1 102.9999
      128 102.9999
      3 102.9999
      2 102.9999
      50 102.9999
      97 102.9999
      19 102.9999
      23 102.9999
      4 102.9999
      10 102.9999
      20 102.9999
      10 102.9999
      6 102.9999
      14 102.9999
      9 102.9999
      2 102.9999
      154 102.9999
      9 102.9999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM