Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1965
2405
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:10:21,134 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:10:17,375 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 17:10:15,197 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.05.2025 | 17:10:11,080 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 17:10:05,139 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:09:32,830 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:09:25,988 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:09:21,976 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:08:59,824 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.05.2025 | 17:08:51,277 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 17:08:33,442 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 13.05.2025 | 17:08:19,393 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 17:08:14,382 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13.05.2025 | 17:07:58,852 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 17:07:54,277 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 17:07:42,409 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 17:07:12,339 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 17:07:09,643 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 13.05.2025 | 17:06:51,581 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 13.05.2025 | 17:06:49,360 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 17:06:36,413 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 17:06:22,361 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 17:06:01,117 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 17:05:48,128 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 17:05:44,718 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:05:10,892 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:05:06,858 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:05:06,645 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 17:04:47,349 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:04:31,530 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 17:04:31,322 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:04:29,821 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:04:27,306 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:04:23,480 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 17:04:18,120 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:04:15,040 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 17:04:10,104 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:04:09,525 | 31 | 350,90 | |
| 31 | 350,90 | |||
| 31 | 350,90 | |||
| 13.05.2025 | 17:04:07,374 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:04:00,649 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:03:59,446 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:03:55,243 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 17:03:00,490 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:02:36,633 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 17:02:35,022 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:01:58,453 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 17:01:57,190 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:53,767 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:42,799 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:33,590 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 17:01:27,475 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:01:22,626 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 17:01:20,567 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 17:01:17,448 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:02,243 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:01,743 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:00:59,959 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:00:29,991 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:00:04,888 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:00:04,483 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 16:59:58,340 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:44,661 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:44,555 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:36,302 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:34,600 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 16:59:25,941 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 16:59:17,289 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:59:16,996 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:11,967 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:01,683 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:56,262 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:56,061 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:55,321 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 16:58:48,616 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:48,522 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 13.05.2025 | 16:58:46,235 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:41,678 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:37,956 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:32,605 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 16:58:31,821 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:12,602 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:11,969 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 16:57:59,894 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 13.05.2025 | 16:57:53,184 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:57:47,859 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 16:57:47,210 | 35 | 350,90 | |
| 35 | 350,90 | |||
| 35 | 350,90 | |||
| 13.05.2025 | 16:57:44,981 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:57:44,134 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 16:57:42,325 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:57:37,111 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 16:57:36,688 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:57:26,423 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:57:18,318 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 16:56:57,152 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:56:53,829 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 16:56:49,807 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:56:48,598 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:56:36,322 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:56:35,009 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:56:22,931 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:56:16,292 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 16:56:09,855 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:56:08,587 | 95 | 350,90 | |
| 95 | 350,90 | |||
| 95 | 350,90 | |||
| 13.05.2025 | 16:56:05,627 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:56:00,795 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:55:58,834 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 16:55:56,047 | 14 | 350,90 | |
| 14 | 350,90 | |||
| 14 | 350,90 | |||
| 13.05.2025 | 16:55:42,013 | 24 | 350,80 | |
| 24 | 350,80 | |||
| 24 | 350,80 | |||
| 13.05.2025 | 16:55:29,088 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:55:17,870 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13.05.2025 | 16:55:16,601 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.05.2025 | 16:54:54,767 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:54:47,677 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 16:54:34,926 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 16:54:29,910 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 16:54:26,615 | 17 | 351,00 | |
| 17 | 351,00 | |||
| 17 | 351,00 | |||
| 13.05.2025 | 16:54:17,300 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 16:53:24,633 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 13.05.2025 | 16:53:08,894 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 16:52:07,385 | 32 | 350,70 | |
| 32 | 350,70 | |||
| 32 | 350,70 | |||
| 13.05.2025 | 16:52:04,393 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:51:56,587 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 13.05.2025 | 16:51:39,865 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:51:08,008 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 13.05.2025 | 16:50:49,800 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 13.05.2025 | 16:50:33,690 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 16:50:32,688 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 16:49:44,450 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 16:49:07,563 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 16:47:57,011 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:47:21,734 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 13.05.2025 | 16:47:20,645 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 16:47:19,578 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:47:00,825 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 16:46:52,787 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 16:46:25,118 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 16:46:13,957 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:45:57,440 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 16:45:56,610 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 13.05.2025 | 16:45:42,363 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 16:45:38,999 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 16:45:09,434 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:44:52,480 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 13.05.2025 | 16:44:45,890 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13.05.2025 | 16:44:29,774 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 16:44:22,684 | 9 | 350,50 | |
| 9 | 350,50 | |||
| 9 | 350,50 | |||
| 13.05.2025 | 16:44:15,852 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 13.05.2025 | 16:44:14,783 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:43:56,314 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 16:43:48,627 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:43:44,591 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 13.05.2025 | 16:43:28,647 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 16:43:27,384 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 16:43:26,382 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:43:00,625 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 13.05.2025 | 16:42:58,008 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 16:42:42,209 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 16:42:41,681 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13.05.2025 | 16:42:37,188 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 16:42:24,584 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 13.05.2025 | 16:42:06,272 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:41:07,063 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 13.05.2025 | 16:40:35,316 | 40 | 350,50 | |
| 40 | 350,50 | |||
| 40 | 350,50 | |||
| 13.05.2025 | 16:39:54,773 | 95 | 350,30 | |
| 95 | 350,30 | |||
| 95 | 350,30 | |||
| 13.05.2025 | 16:39:27,285 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 16:38:58,291 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 16:38:36,345 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 16:38:15,423 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 13.05.2025 | 16:38:08,668 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 13.05.2025 | 16:38:08,035 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 16:37:40,208 | 150 | 350,50 | |
| 150 | 350,50 | |||
| 150 | 350,50 | |||
| 13.05.2025 | 16:37:03,753 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 13.05.2025 | 16:36:34,325 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 16:35:40,107 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 16:35:30,573 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 16:34:25,861 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 16:34:21,323 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13.05.2025 | 16:34:18,906 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 16:33:53,944 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 13.05.2025 | 16:33:53,602 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 13.05.2025 | 16:33:34,853 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 13.05.2025 | 16:33:32,321 | 9 | 350,20 | |
| 9 | 350,20 | |||
| 9 | 350,20 | |||
| 13.05.2025 | 16:33:26,644 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 13.05.2025 | 16:33:09,350 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 16:32:21,849 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 16:32:20,438 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 16:32:08,120 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 16:32:00,163 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 13.05.2025 | 16:31:11,681 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 16:31:06,137 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13.05.2025 | 16:30:33,661 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 16:30:15,673 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 16:30:10,085 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 16:28:52,846 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 16:28:22,453 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.05.2025 | 16:28:15,069 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 16:27:18,982 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 16:26:36,546 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 16:26:16,620 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:26:14,445 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 13.05.2025 | 16:25:44,587 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 16:25:24,373 | 60 | 350,60 | |
| 60 | 350,60 | |||
| 60 | 350,60 | |||
| 13.05.2025 | 16:24:46,421 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 16:24:33,801 | 200 | 350,90 | |
| 200 | 350,90 | |||
| 200 | 350,90 | |||
| 13.05.2025 | 16:23:51,673 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 16:23:49,024 | 80 | 350,90 | |
| 80 | 350,90 | |||
| 80 | 350,90 | |||
| 13.05.2025 | 16:23:32,334 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:23:08,337 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 16:22:42,631 | 16 | 350,90 | |
| 16 | 350,90 | |||
| 16 | 350,90 | |||
| 13.05.2025 | 16:22:23,114 | 25 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 13.05.2025 | 16:20:30,347 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 16:20:11,317 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 16:20:01,784 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 16:19:25,743 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 16:18:45,895 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 16:18:13,299 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 13.05.2025 | 16:18:07,554 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 16:18:07,509 | 91 | 351,60 | |
| 91 | 351,60 | |||
| 91 | 351,60 | |||
| 13.05.2025 | 16:17:57,880 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 13.05.2025 | 16:17:44,191 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 13.05.2025 | 16:17:23,560 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 13.05.2025 | 16:17:22,887 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 13.05.2025 | 16:17:07,685 | 150 | 351,60 | |
| 25 | 351,60 | |||
| 125 | 351,60 | |||
| 150 | 351,60 | |||
| 13.05.2025 | 16:16:22,140 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 16:15:31,510 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 13.05.2025 | 16:15:28,286 | 56 | 351,50 | |
| 56 | 351,50 | |||
| 56 | 351,50 | |||
| 13.05.2025 | 16:14:50,987 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 13.05.2025 | 16:14:44,610 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 13.05.2025 | 16:14:36,921 | 56 | 351,30 | |
| 56 | 351,30 | |||
| 56 | 351,30 | |||
| 13.05.2025 | 16:14:32,196 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 16:13:59,198 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 13.05.2025 | 16:13:57,677 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 13.05.2025 | 16:13:40,800 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 13.05.2025 | 16:13:03,176 | 70 | 350,90 | |
| 70 | 350,90 | |||
| 70 | 350,90 | |||
| 13.05.2025 | 16:12:58,413 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 16:12:34,306 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 16:12:21,073 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:11:55,622 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 16:10:29,988 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:10:19,122 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 13.05.2025 | 16:10:09,236 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 16:09:51,235 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 16:09:42,576 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 16:09:10,467 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 16:08:03,643 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 16:07:42,892 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 16:07:32,944 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 16:07:25,667 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 16:07:07,323 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 16:07:02,456 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 16:07:00,600 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 13.05.2025 | 16:06:52,153 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 16:06:26,283 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 16:06:26,164 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13.05.2025 | 16:06:23,053 | 80 | 351,00 | |
| 80 | 351,00 | |||
| 80 | 351,00 | |||
| 13.05.2025 | 16:06:20,317 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13.05.2025 | 16:06:19,857 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 16:06:16,277 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 16:06:13,071 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 16:06:09,021 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 16:05:33,105 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 16:05:28,763 | 38 | 351,00 | |
| 38 | 351,00 | |||
| 38 | 351,00 | |||
| 13.05.2025 | 16:05:25,546 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 16:04:53,954 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 16:04:40,307 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 13.05.2025 | 16:04:28,389 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 13.05.2025 | 16:04:18,251 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 16:04:14,092 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 16:03:57,400 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 16:03:09,513 | 85 | 351,20 | |
| 85 | 351,20 | |||
| 85 | 351,20 | |||
| 13.05.2025 | 16:02:37,642 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 16:02:36,403 | 67 | 351,00 | |
| 67 | 351,00 | |||
| 67 | 351,00 | |||
| 13.05.2025 | 16:02:16,070 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 13.05.2025 | 16:02:14,829 | 16 | 351,20 | |
| 16 | 351,20 | |||
| 16 | 351,20 | |||
| 13.05.2025 | 16:01:35,183 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 16:00:59,924 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 16:00:39,348 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 16:00:00,953 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 15:59:57,443 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 15:59:49,011 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 15:58:59,991 | 24 | 350,50 | |
| 24 | 350,50 | |||
| 24 | 350,50 | |||
| 13.05.2025 | 15:58:58,414 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 13.05.2025 | 15:58:57,821 | 24 | 350,60 | |
| 24 | 350,60 | |||
| 24 | 350,60 | |||
| 13.05.2025 | 15:58:54,660 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 13.05.2025 | 15:58:53,992 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 15:58:53,177 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.05.2025 | 15:58:41,158 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 13.05.2025 | 15:58:41,111 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 15:58:34,649 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 15:58:28,738 | 70 | 350,70 | |
| 70 | 350,70 | |||
| 70 | 350,70 | |||
| 13.05.2025 | 15:58:26,446 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.05.2025 | 15:58:11,694 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 15:58:05,211 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 15:58:03,192 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 13.05.2025 | 15:58:02,921 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13.05.2025 | 15:57:20,431 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 15:57:19,856 | 75 | 350,60 | |
| 75 | 350,60 | |||
| 75 | 350,60 | |||
| 13.05.2025 | 15:57:08,458 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 15:56:35,756 | 427 | 350,70 | |
| 427 | 350,70 | |||
| 427 | 350,70 | |||
| 13.05.2025 | 15:56:02,721 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 15:56:02,063 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 15:56:01,807 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13.05.2025 | 15:56:01,407 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 15:55:51,686 | 60 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 60 | 350,50 | |||
| 13.05.2025 | 15:55:48,815 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13.05.2025 | 15:54:09,985 | 120 | 350,70 | |
| 120 | 350,70 | |||
| 120 | 350,70 | |||
| 13.05.2025 | 15:54:09,708 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 15:54:05,872 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 15:53:58,754 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 13.05.2025 | 15:52:54,016 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 15:52:51,913 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 13.05.2025 | 15:52:29,077 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 15:52:21,380 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 15:52:10,667 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 15:52:06,554 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 13.05.2025 | 15:51:50,288 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 13.05.2025 | 15:51:41,983 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 15:51:30,330 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 15:51:23,569 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 15:51:13,296 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 15:50:56,103 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 15:50:48,877 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 15:50:47,540 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 15:50:39,552 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 13.05.2025 | 15:50:33,026 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 15:50:23,275 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 13.05.2025 | 15:49:38,776 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 15:49:23,431 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 13.05.2025 | 15:49:22,472 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 15:48:33,557 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 13.05.2025 | 15:48:28,395 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 13.05.2025 | 15:48:14,174 | 27 | 351,70 | |
| 27 | 351,70 | |||
| 27 | 351,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00