Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2382

2203

1,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	15:08:01,699	500		1,818
			500	1,818
			500	1,818
07.11.2025	15:08:00,349	12		1,818
			12	1,818
			12	1,818
07.11.2025	15:07:37,568	8 867		1,806
			8 867	1,806
			8 867	1,806
07.11.2025	15:07:12,594	100		1,818
			100	1,818
			100	1,818
07.11.2025	15:06:51,483	800		1,806
			800	1,806
			800	1,806
07.11.2025	15:06:49,414	1 000		1,812
			1 000	1,812
			1 000	1,812
07.11.2025	15:06:25,390	2 000		1,806
			2 000	1,806
			2 000	1,806
07.11.2025	15:06:04,471	2 500		1,806
			350	1,806
			2 150	1,806
			2 500	1,806
07.11.2025	15:05:49,936	5 000		1,812
			1 500	1,812
			5 000	1,812
			3 500	1,812
07.11.2025	15:05:48,124	100		1,812
			100	1,812
			100	1,812
07.11.2025	15:05:36,697	1 000		1,806
			1 000	1,806
			1 000	1,806
07.11.2025	15:04:53,178	93		1,812
			93	1,812
			93	1,812
07.11.2025	15:04:21,479	600		1,812
			50	1,812
			600	1,812
			550	1,812
07.11.2025	15:04:16,929	17 400		1,81
			500	1,81
			1 000	1,81
			400	1,81
			17 400	1,81
			2 000	1,81
			500	1,81
			6 000	1,81
			600	1,81
			400	1,81
			5 500	1,81
			500	1,81
07.11.2025	15:04:13,521	6 500		1,812
			5 000	1,812
			6 500	1,812
			1 500	1,812
07.11.2025	15:03:59,906	4 500		1,814
			4 500	1,814
			1 500	1,814
			3 000	1,814
07.11.2025	15:03:35,621	83		1,818
			83	1,818
			83	1,818
07.11.2025	15:02:52,245	7 000		1,818
			1 500	1,818
			7 000	1,818
			5 500	1,818
07.11.2025	15:02:16,086	5 500		1,812
			5 500	1,812
			4 000	1,812
			1 500	1,812
07.11.2025	15:02:16,002	4 500		1,814
			1 500	1,814
			3 000	1,814
			4 500	1,814
07.11.2025	15:01:53,325	10 000		1,818
			10 000	1,818
			10 000	1,818
07.11.2025	15:00:20,552	1 228		1,818
			1 228	1,818
			1 228	1,818
07.11.2025	14:59:48,742	4 000		1,818
			2 500	1,818
			1 500	1,818
			4 000	1,818
07.11.2025	14:59:12,623	1 000		1,812
			1 000	1,812
			1 000	1,812
07.11.2025	14:59:00,232	1 000		1,818
			1 000	1,818
			1 000	1,818
07.11.2025	14:58:33,239	10 000		1,812
			10 000	1,812
			10 000	1,812
07.11.2025	14:58:11,705	550		1,818
			550	1,818
			550	1,818
07.11.2025	14:57:58,065	350		1,818
			350	1,818
			350	1,818
07.11.2025	14:57:46,037	550		1,818
			550	1,818
			550	1,818
07.11.2025	14:56:40,728	200		1,818
			200	1,818
			200	1,818
07.11.2025	14:56:35,690	4 000		1,812
			4 000	1,812
			1 500	1,812
			2 500	1,812
07.11.2025	14:55:54,762	333		1,818
			333	1,818
			333	1,818
07.11.2025	14:55:48,502	1		1,818
			1	1,818
			1	1,818
07.11.2025	14:55:42,079	200		1,812
			200	1,812
			200	1,812
07.11.2025	14:55:30,092	125		1,818
			125	1,818
			125	1,818
07.11.2025	14:54:07,919	600		1,812
			600	1,812
			600	1,812
07.11.2025	14:53:07,751	3 000		1,818
			3 000	1,818
			1 500	1,818
			1 500	1,818
07.11.2025	14:52:08,510	100		1,818
			100	1,818
			100	1,818
07.11.2025	14:49:58,544	550		1,818
			550	1,818
			550	1,818
07.11.2025	14:49:01,803	250		1,812
			250	1,812
			250	1,812
07.11.2025	14:48:49,007	500		1,818
			500	1,818
			500	1,818
07.11.2025	14:48:02,943	300		1,818
			300	1,818
			300	1,818
07.11.2025	14:46:37,917	2 000		1,812
			500	1,812
			1 500	1,812
			2 000	1,812
07.11.2025	14:46:37,103	477		1,82
			477	1,82
			477	1,82
07.11.2025	14:46:16,070	716		1,82
			716	1,82
			716	1,82
07.11.2025	14:46:02,766	2 000		1,82
			2 000	1,82
			2 000	1,82
07.11.2025	14:46:01,611	90		1,812
			90	1,812
			90	1,812
07.11.2025	14:45:35,629	10 221		1,818
			70	1,818
			10 221	1,818
			10 151	1,818
07.11.2025	14:44:31,456	4 000		1,816
			4 000	1,816
			4 000	1,816
07.11.2025	14:44:28,428	4 000		1,816
			4 000	1,816
			4 000	1,816
07.11.2025	14:44:26,505	4 000		1,816
			4 000	1,816
			4 000	1,816
07.11.2025	14:44:25,477	4 000		1,816
			4 000	1,816
			4 000	1,816
07.11.2025	14:44:23,759	5 400		1,816
			5 400	1,816
			1 400	1,816
			4 000	1,816
07.11.2025	14:44:14,206	838		1,82
			838	1,82
			838	1,82
07.11.2025	14:43:49,426	1 000		1,82
			1 000	1,82
			1 000	1,82
07.11.2025	14:43:42,486	555		1,816
			555	1,816
			555	1,816
07.11.2025	14:42:59,670	272		1,82
			272	1,82
			272	1,82
07.11.2025	14:41:05,158	600		1,82
			600	1,82
			600	1,82
07.11.2025	14:40:20,623	450		1,82
			450	1,82
			450	1,82
07.11.2025	14:38:19,831	750		1,82
			750	1,82
			750	1,82
07.11.2025	14:38:04,498	500		1,816
			500	1,816
			500	1,816
07.11.2025	14:38:04,368	1 500		1,816
			1 300	1,816
			200	1,816
			1 500	1,816
07.11.2025	14:38:00,522	1 900		1,82
			1 900	1,82
			1 900	1,82
07.11.2025	14:35:52,164	80		1,82
			80	1,82
			80	1,82
07.11.2025	14:35:16,408	55		1,82
			55	1,82
			55	1,82
07.11.2025	14:35:03,796	300		1,82
			300	1,82
			300	1,82
07.11.2025	14:34:46,255	1 133		1,818
			1 133	1,818
			1 133	1,818
07.11.2025	14:34:29,819	165		1,816
			165	1,816
			165	1,816
07.11.2025	14:33:51,443	100		1,82
			100	1,82
			100	1,82
07.11.2025	14:33:09,357	714		1,82
			714	1,82
			714	1,82
07.11.2025	14:32:36,633	1 000		1,82
			1 000	1,82
			1 000	1,82
07.11.2025	14:32:36,392	5 000		1,82
			1 500	1,82
			3 500	1,82
			5 000	1,82
07.11.2025	14:31:46,254	300		1,812
			300	1,812
			300	1,812
07.11.2025	14:30:57,618	3 555		1,812
			3 555	1,812
			3 555	1,812
07.11.2025	14:30:27,767	400		1,812
			400	1,812
			400	1,812
07.11.2025	14:30:24,261	250		1,82
			250	1,82
			250	1,82
07.11.2025	14:30:16,818	550		1,818
			550	1,818
			550	1,818
07.11.2025	14:29:56,363	1 000		1,812
			1 000	1,812
			500	1,812
			500	1,812
07.11.2025	14:29:54,277	250		1,818
			250	1,818
			250	1,818
07.11.2025	14:29:49,251	1 000		1,814
			1 000	1,814
			1 000	1,814
07.11.2025	14:28:59,330	888		1,814
			888	1,814
			888	1,814
07.11.2025	14:28:50,775	300		1,812
			300	1,812
			300	1,812
07.11.2025	14:28:15,065	35		1,818
			35	1,818
			35	1,818
07.11.2025	14:27:51,150	590		1,82
			590	1,82
			590	1,82
07.11.2025	14:26:37,204	5 683		1,814
			160	1,814
			523	1,814
			1 000	1,814
			1 683	1,814
			2 000	1,814
			1 000	1,814
			5 000	1,814
07.11.2025	14:26:27,319	20 397		1,82
			2 747	1,82
			100	1,82
			20 000	1,82
			2 800	1,82
			397	1,82
			4 750	1,82
			1 100	1,82
			5 400	1,82
			50	1,82
			800	1,82
			300	1,82
			1 500	1,82
			750	1,82
			100	1,82
07.11.2025	14:26:15,686	10 000		1,822
			10 000	1,822
			10 000	1,822
07.11.2025	14:26:11,865	10 000		1,822
			10 000	1,822
			8 082	1,822
			918	1,822
			1 000	1,822
07.11.2025	14:25:57,501	300		1,828
			300	1,828
			300	1,828
07.11.2025	14:24:43,338	1 025		1,834
			525	1,834
			500	1,834
			1 025	1,834
07.11.2025	14:24:37,945	350		1,822
			350	1,822
			350	1,822
07.11.2025	14:24:21,073	1 000		1,828
			1 000	1,828
			1 000	1,828
07.11.2025	14:23:45,033	1 000		1,83
			500	1,83
			1 000	1,83
			500	1,83
07.11.2025	14:23:34,088	500		1,822
			500	1,822
			500	1,822
07.11.2025	14:22:48,187	1 745		1,822
			1 500	1,822
			245	1,822
			1 745	1,822
07.11.2025	14:22:46,929	109		1,834
			109	1,834
			109	1,834
07.11.2025	14:22:19,476	3		1,834
			3	1,834
			3	1,834
07.11.2025	14:21:59,270	100		1,834
			100	1,834
			100	1,834
07.11.2025	14:21:12,516	150		1,836
			150	1,836
			150	1,836
07.11.2025	14:21:11,947	100		1,836
			100	1,836
			100	1,836
07.11.2025	14:21:05,962	250		1,822
			250	1,822
			250	1,822
07.11.2025	14:20:58,803	3		1,836
			3	1,836
			3	1,836
07.11.2025	14:20:54,785	1 000		1,834
			500	1,834
			1 000	1,834
			500	1,834
07.11.2025	14:20:45,425	2		1,834
			2	1,834
			2	1,834
07.11.2025	14:20:41,638	200		1,834
			200	1,834
			200	1,834
07.11.2025	14:20:16,268	3 000		1,83
			500	1,83
			2 500	1,83
			3 000	1,83
07.11.2025	14:19:31,267	2 133		1,824
			2 133	1,824
			2 133	1,824
07.11.2025	14:18:39,878	1 700		1,824
			1 700	1,824
			1 700	1,824
07.11.2025	14:18:07,237	55		1,824
			55	1,824
			55	1,824
07.11.2025	14:17:55,890	1 635		1,836
			135	1,836
			1 635	1,836
			500	1,836
			1 000	1,836
07.11.2025	14:17:42,095	1 358		1,834
			470	1,834
			1 358	1,834
			888	1,834
07.11.2025	14:17:40,960	1 000		1,824
			1 000	1,824
			1 000	1,824
07.11.2025	14:17:18,972	900		1,824
			900	1,824
			900	1,824
07.11.2025	14:17:17,874	54		1,836
			54	1,836
			54	1,836
07.11.2025	14:16:38,946	100		1,832
			100	1,832
			100	1,832
07.11.2025	14:16:35,718	54		1,832
			54	1,832
			54	1,832
07.11.2025	14:16:32,247	1 500		1,824
			1 500	1,824
			1 500	1,824
07.11.2025	14:16:08,651	200		1,832
			200	1,832
			200	1,832
07.11.2025	14:16:08,622	160		1,834
			160	1,834
			160	1,834
07.11.2025	14:14:57,728	86		1,824
			86	1,824
			86	1,824
07.11.2025	14:14:57,478	650		1,824
			650	1,824
			650	1,824
07.11.2025	14:14:56,369	40		1,824
			40	1,824
			40	1,824
07.11.2025	14:14:31,635	2 000		1,822
			475	1,822
			2 000	1,822
			1 500	1,822
			25	1,822
07.11.2025	14:14:24,530	200		1,834
			200	1,834
			200	1,834
07.11.2025	14:14:23,365	20		1,834
			20	1,834
			20	1,834
07.11.2025	14:14:16,486	50		1,834
			50	1,834
			50	1,834
07.11.2025	14:14:12,557	400		1,834
			400	1,834
			400	1,834
07.11.2025	14:12:33,460	1 000		1,826
			1 000	1,826
			1 000	1,826
07.11.2025	14:12:22,765	1 050		1,826
			112	1,826
			1 050	1,826
			50	1,826
			888	1,826
07.11.2025	14:12:12,297	40		1,836
			40	1,836
			40	1,836
07.11.2025	14:11:07,763	272		1,836
			272	1,836
			272	1,836
07.11.2025	14:08:38,112	2 720		1,84
			2 720	1,84
			1 820	1,84
			900	1,84
07.11.2025	14:08:28,854	1 199		1,826
			1 199	1,826
			1 199	1,826
07.11.2025	14:08:14,505	1 000		1,826
			1 000	1,826
			1 000	1,826
07.11.2025	14:07:31,724	300		1,838
			300	1,838
			300	1,838
07.11.2025	14:07:29,461	1 000		1,826
			100	1,826
			1 000	1,826
			900	1,826
07.11.2025	14:07:22,820	4		1,838
			4	1,838
			4	1,838
07.11.2025	14:06:59,981	8		1,838
			8	1,838
			8	1,838
07.11.2025	14:06:57,416	823		1,826
			486	1,826
			337	1,826
			823	1,826
07.11.2025	14:06:37,551	50		1,838
			50	1,838
			50	1,838
07.11.2025	14:02:37,200	10 000		1,83
			10 000	1,83
			10 000	1,83
07.11.2025	14:02:15,729	10 000		1,83
			1 500	1,83
			10 000	1,83
			8 500	1,83
07.11.2025	14:02:12,009	300		1,826
			300	1,826
			300	1,826
07.11.2025	14:01:11,656	1 500		1,826
			1 500	1,826
			1 500	1,826
07.11.2025	13:59:53,832	2 000		1,822
			2 000	1,822
			2 000	1,822
07.11.2025	13:59:11,554	11		1,83
			11	1,83
			11	1,83
07.11.2025	13:59:06,434	272		1,83
			272	1,83
			272	1,83
07.11.2025	13:58:55,425	250		1,83
			250	1,83
			250	1,83
07.11.2025	13:58:01,687	3 000		1,822
			3 000	1,822
			3 000	1,822
07.11.2025	13:57:40,770	500		1,822
			500	1,822
			500	1,822
07.11.2025	13:57:38,988	3 000		1,83
			3 000	1,83
			3 000	1,83
07.11.2025	13:57:22,606	11 500		1,834
			10 000	1,834
			1 500	1,834
			11 500	1,834
07.11.2025	13:57:02,035	500		1,842
			500	1,842
			500	1,842
07.11.2025	13:56:59,687	182		1,834
			182	1,834
			182	1,834
07.11.2025	13:56:28,559	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:56:21,952	200		1,842
			200	1,842
			200	1,842
07.11.2025	13:54:40,151	2 000		1,84
			2 000	1,84
			2 000	1,84
07.11.2025	13:54:29,998	550		1,846
			550	1,846
			550	1,846
07.11.2025	13:53:48,253	25		1,846
			25	1,846
			25	1,846
07.11.2025	13:53:21,500	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:53:13,164	530		1,834
			530	1,834
			530	1,834
07.11.2025	13:52:22,844	500		1,834
			500	1,834
			500	1,834
07.11.2025	13:51:55,387	2 000		1,836
			1 000	1,836
			1 000	1,836
			2 000	1,836
07.11.2025	13:50:39,946	11		1,846
			11	1,846
			11	1,846
07.11.2025	13:50:31,537	1 400		1,846
			1 400	1,846
			1 400	1,846
07.11.2025	13:50:15,520	200		1,834
			200	1,834
			200	1,834
07.11.2025	13:50:10,439	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:50:10,235	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:49:47,220	2 000		1,84
			2 000	1,84
			2 000	1,84
07.11.2025	13:49:47,163	1 500		1,84
			1 500	1,84
			1 500	1,84
07.11.2025	13:48:51,373	294		1,846
			294	1,846
			294	1,846
07.11.2025	13:48:13,583	2 000		1,84
			1 000	1,84
			2 000	1,84
			1 000	1,84
07.11.2025	13:46:47,371	1 249		1,832
			249	1,832
			1 000	1,832
			1 249	1,832
07.11.2025	13:46:34,665	450		1,832
			450	1,832
			450	1,832
07.11.2025	13:46:24,956	500		1,846
			500	1,846
			500	1,846
07.11.2025	13:45:17,612	2 500		1,836
			2 500	1,836
			2 500	1,836
07.11.2025	13:44:58,557	300		1,834
			300	1,834
			300	1,834
07.11.2025	13:44:53,059	140		1,842
			140	1,842
			140	1,842
07.11.2025	13:44:49,727	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	13:44:40,906	150		1,846
			150	1,846
			150	1,846
07.11.2025	13:44:39,458	250		1,834
			250	1,834
			250	1,834
07.11.2025	13:44:06,516	900		1,834
			900	1,834
			900	1,834
07.11.2025	13:43:46,814	1 000		1,836
			1 000	1,836
			1 000	1,836
07.11.2025	13:43:25,205	1 200		1,846
			1 200	1,846
			1 000	1,846
			200	1,846
07.11.2025	13:42:59,807	400		1,834
			400	1,834
			400	1,834
07.11.2025	13:42:39,602	1 200		1,834
			1 200	1,834
			1 200	1,834
07.11.2025	13:41:45,613	2 000		1,834
			2 000	1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:40:53,670	3 000		1,844
			1 000	1,844
			1 000	1,844
			1 000	1,844
			3 000	1,844
07.11.2025	13:40:13,388	500		1,834
			500	1,834
			500	1,834
07.11.2025	13:40:12,579	28		1,834
			28	1,834
			28	1,834
07.11.2025	13:40:02,185	250		1,844
			250	1,844
			250	1,844
07.11.2025	13:39:50,179	500		1,84
			500	1,84
			500	1,84
07.11.2025	13:39:43,223	300		1,844
			300	1,844
			300	1,844
07.11.2025	13:39:02,345	150		1,844
			150	1,844
			150	1,844
07.11.2025	13:36:42,426	110		1,844
			110	1,844
			110	1,844
07.11.2025	13:36:38,277	800		1,832
			800	1,832
			800	1,832
07.11.2025	13:35:39,807	271		1,844
			271	1,844
			271	1,844
07.11.2025	13:35:09,580	16		1,832
			16	1,832
			16	1,832
07.11.2025	13:34:31,292	1 088		1,832
			1 088	1,832
			1 088	1,832
07.11.2025	13:34:04,631	100		1,844
			100	1,844
			100	1,844
07.11.2025	13:34:01,548	100		1,832
			100	1,832
			100	1,832
07.11.2025	13:33:35,302	110		1,844
			110	1,844
			110	1,844
07.11.2025	13:33:28,893	5		1,832
			5	1,832
			5	1,832
07.11.2025	13:33:25,962	2 000		1,832
			500	1,832
			1 500	1,832
			2 000	1,832
07.11.2025	13:32:59,667	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:32:49,451	541		1,846
			541	1,846
			541	1,846
07.11.2025	13:32:37,796	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:31:25,610	350		1,846
			350	1,846
			350	1,846
07.11.2025	13:30:18,763	100		1,832
			100	1,832
			100	1,832
07.11.2025	13:30:00,206	800		1,84
			750	1,84
			800	1,84
			50	1,84
07.11.2025	13:29:28,027	1 500		1,832
			1 500	1,832
			1 500	1,832
07.11.2025	13:28:01,336	700		1,83
			700	1,83
			700	1,83
07.11.2025	13:27:51,254	10		1,846
			10	1,846
			10	1,846
07.11.2025	13:27:39,424	1 000		1,844
			1 000	1,844
			1 000	1,844
07.11.2025	13:26:41,308	500		1,828
			500	1,828
			500	1,828
07.11.2025	13:26:24,277	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:26:18,064	2 000		1,84
			2 000	1,84
			2 000	1,84
07.11.2025	13:25:29,846	500		1,842
			500	1,842
			500	1,842
07.11.2025	13:24:50,247	1 700		1,842
			1 700	1,842
			700	1,842
			1 000	1,842
07.11.2025	13:24:12,987	100		1,842
			100	1,842
			100	1,842
07.11.2025	13:20:40,919	200		1,842
			200	1,842
			200	1,842
07.11.2025	13:19:41,395	50		1,842
			50	1,842
			50	1,842
07.11.2025	13:18:53,331	1 500		1,84
			888	1,84
			612	1,84
			1 500	1,84
07.11.2025	13:18:24,859	11		1,84
			11	1,84
			11	1,84
07.11.2025	13:18:01,112	200		1,846
			200	1,846
			200	1,846
07.11.2025	13:17:34,640	25		1,828
			25	1,828
			25	1,828
07.11.2025	13:17:15,405	150		1,828
			150	1,828
			150	1,828
07.11.2025	13:17:02,840	2 000		1,828
			2 000	1,828
			2 000	1,828
07.11.2025	13:17:00,320	350		1,828
			350	1,828
			350	1,828
07.11.2025	13:16:48,737	500		1,828
			500	1,828
			500	1,828
07.11.2025	13:16:02,145	450		1,83
			450	1,83
			450	1,83
07.11.2025	13:15:45,640	342		1,828
			342	1,828
			342	1,828
07.11.2025	13:15:45,588	1 850		1,828
			888	1,828
			500	1,828
			462	1,828
			1 850	1,828
07.11.2025	13:15:41,380	150		1,846
			150	1,846
			150	1,846
07.11.2025	13:13:33,909	2 000		1,846
			1 500	1,846
			2 000	1,846
			500	1,846
07.11.2025	13:13:09,493	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:11:51,052	38		1,836
			38	1,836
			38	1,836
07.11.2025	13:11:40,942	3 000		1,84
			3 000	1,84
			3 000	1,84
07.11.2025	13:10:37,696	2 000		1,838
			2 000	1,838
			2 000	1,838
07.11.2025	13:10:27,965	33		1,846
			33	1,846
			33	1,846
07.11.2025	13:09:41,787	10 000		1,832
			10 000	1,832
			10 000	1,832
07.11.2025	13:09:39,304	750		1,84
			750	1,84
			750	1,84
07.11.2025	13:09:24,842	50		1,832
			50	1,832
			50	1,832
07.11.2025	13:08:47,003	1 000		1,846
			1 000	1,846
			500	1,846
			500	1,846
07.11.2025	13:08:40,441	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:08:25,825	1 000		1,84
			1 000	1,84
			1 000	1,84
07.11.2025	13:07:44,179	950		1,846
			950	1,846
			950	1,846
07.11.2025	13:07:44,084	1 100		1,846
			100	1,846
			1 000	1,846
			1 100	1,846
07.11.2025	13:07:13,197	52		1,846
			52	1,846
			52	1,846
07.11.2025	13:06:40,700	350		1,832
			350	1,832
			350	1,832
07.11.2025	13:06:29,330	5 000		1,832
			1 500	1,832
			5 000	1,832
			1 500	1,832
			1 000	1,832
			1 000	1,832
07.11.2025	13:05:46,204	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	13:05:20,889	240		1,832
			240	1,832
			240	1,832
07.11.2025	13:05:10,613	250		1,832
			250	1,832
			250	1,832
07.11.2025	13:05:09,573	50		1,846
			50	1,846
			50	1,846
07.11.2025	13:04:31,794	3 000		1,836
			1 000	1,836
			1 000	1,836
			3 000	1,836
			1 000	1,836
07.11.2025	13:04:06,828	541		1,846
			541	1,846
			541	1,846
07.11.2025	13:03:09,847	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	13:02:16,546	356		1,846
			356	1,846
			356	1,846
07.11.2025	13:01:40,711	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:00:45,683	85		1,846
			85	1,846
			85	1,846
07.11.2025	13:00:19,396	750		1,846
			750	1,846
			750	1,846
07.11.2025	13:00:11,604	7 500		1,832
			1 500	1,832
			6 000	1,832
			7 500	1,832
07.11.2025	12:59:54,353	100		1,846
			100	1,846
			100	1,846
07.11.2025	12:59:14,937	300		1,832
			300	1,832
			300	1,832
07.11.2025	12:59:10,064	1 000		1,832
			1 000	1,832
			1 000	1,832
07.11.2025	12:58:25,103	550		1,846
			550	1,846
			550	1,846
07.11.2025	12:57:02,047	271		1,846
			271	1,846
			271	1,846
07.11.2025	12:56:54,450	300		1,846
			300	1,846
			300	1,846
07.11.2025	12:56:40,501	1 000		1,832
			1 000	1,832
			1 000	1,832
07.11.2025	12:56:23,020	800		1,832
			800	1,832
			800	1,832
07.11.2025	12:55:52,469	2 750		1,846
			2 750	1,846
			1 750	1,846
			1 000	1,846
07.11.2025	12:54:04,842	10		1,846
			10	1,846
			10	1,846
07.11.2025	12:53:26,529	1 500		1,84
			1 500	1,84
			1 500	1,84
07.11.2025	12:52:47,214	2 000		1,84
			2 000	1,84
			2 000	1,84
07.11.2025	12:52:31,693	1 000		1,828
			1 000	1,828
			1 000	1,828
07.11.2025	12:52:13,371	1 500		1,83
			300	1,83
			1 500	1,83
			1 200	1,83
07.11.2025	12:51:58,677	10 000		1,836
			10 000	1,836
			10 000	1,836
07.11.2025	12:50:10,095	3 000		1,836
			3 000	1,836
			3 000	1,836
07.11.2025	12:49:29,937	290		1,836
			290	1,836
			290	1,836
07.11.2025	12:49:20,212	1 500		1,836
			1 500	1,836
			1 500	1,836
07.11.2025	12:49:14,054	247		1,826
			247	1,826
			247	1,826
07.11.2025	12:48:44,270	350		1,836
			350	1,836
			350	1,836
07.11.2025	12:48:17,659	500		1,826
			500	1,826
			500	1,826
07.11.2025	12:46:47,518	2 730		1,836
			2 730	1,836
			730	1,836
			2 000	1,836
07.11.2025	12:46:12,531	1 089		1,836
			1 089	1,836
			999	1,836
			90	1,836
07.11.2025	12:44:25,863	4 000		1,836
			4 000	1,836
			582	1,836
			918	1,836
			1 500	1,836
			1 000	1,836
07.11.2025	12:43:53,221	380		1,836
			380	1,836
			380	1,836
07.11.2025	12:43:48,106	300		1,836
			300	1,836
			300	1,836
07.11.2025	12:43:24,318	500		1,836
			500	1,836
			500	1,836
07.11.2025	12:43:05,414	1 500		1,828
			1 500	1,828
			1 500	1,828
07.11.2025	12:42:58,622	600		1,822
			600	1,822
			600	1,822
07.11.2025	12:42:27,304	25		1,836
			25	1,836
			25	1,836
07.11.2025	12:42:26,374	270		1,836
			270	1,836
			270	1,836
07.11.2025	12:42:13,429	550		1,836
			550	1,836
			550	1,836
07.11.2025	12:41:43,111	500		1,836
			500	1,836
			500	1,836
07.11.2025	12:41:33,015	800		1,836
			800	1,836
			800	1,836
07.11.2025	12:41:17,436	151		1,836
			151	1,836
			151	1,836
07.11.2025	12:40:45,113	250		1,836
			250	1,836
			250	1,836
07.11.2025	12:40:40,947	810		1,836
			810	1,836
			810	1,836
07.11.2025	12:40:30,468	500		1,822
			500	1,822
			500	1,822
07.11.2025	12:40:16,898	1 000		1,822
			500	1,822
			1 000	1,822
			500	1,822
07.11.2025	12:40:13,180	400		1,822
			400	1,822
			400	1,822

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung