iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
609
365
110.9849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:12:33.785 | 5 | 110.9849 | |
| 5 | 110.9849 | |||
| 5 | 110.9849 | |||
| 05/11/2025 | 09:12:31.875 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:12:28.819 | 22 | 110.9799 | |
| 22 | 110.9799 | |||
| 22 | 110.9799 | |||
| 05/11/2025 | 09:12:25.245 | 1 | 110.9701 | |
| 1 | 110.9701 | |||
| 1 | 110.9701 | |||
| 05/11/2025 | 09:12:02.702 | 2 | 110.9501 | |
| 2 | 110.9501 | |||
| 2 | 110.9501 | |||
| 05/11/2025 | 09:11:52.073 | 50 | 110.9351 | |
| 50 | 110.9351 | |||
| 50 | 110.9351 | |||
| 05/11/2025 | 09:11:42.479 | 8 | 110.9599 | |
| 8 | 110.9599 | |||
| 8 | 110.9599 | |||
| 05/11/2025 | 09:11:03.131 | 4 | 110.9401 | |
| 4 | 110.9401 | |||
| 4 | 110.9401 | |||
| 05/11/2025 | 09:10:50.700 | 15 | 110.9451 | |
| 15 | 110.9451 | |||
| 15 | 110.9451 | |||
| 05/11/2025 | 09:10:43.967 | 71 | 110.95 | |
| 71 | 110.95 | |||
| 71 | 110.95 | |||
| 05/11/2025 | 09:10:40.198 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:37.888 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:10:37.282 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:10:37.080 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:36.072 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:34.020 | 15 | 110.9549 | |
| 15 | 110.9549 | |||
| 15 | 110.9549 | |||
| 05/11/2025 | 09:10:33.356 | 4 | 110.9401 | |
| 4 | 110.9401 | |||
| 4 | 110.9401 | |||
| 05/11/2025 | 09:10:20.078 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:10:17.869 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 05/11/2025 | 09:10:15.856 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:10:12.896 | 12 | 110.9251 | |
| 12 | 110.9251 | |||
| 12 | 110.9251 | |||
| 05/11/2025 | 09:10:08.819 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:08.430 | 35 | 110.9351 | |
| 35 | 110.9351 | |||
| 35 | 110.9351 | |||
| 05/11/2025 | 09:10:05.998 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:10:03.786 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:10:03.082 | 5 | 110.9401 | |
| 5 | 110.9401 | |||
| 5 | 110.9401 | |||
| 05/11/2025 | 09:09:57.591 | 1 | 110.9251 | |
| 1 | 110.9251 | |||
| 1 | 110.9251 | |||
| 05/11/2025 | 09:09:49.424 | 40 | 110.9201 | |
| 40 | 110.9201 | |||
| 40 | 110.9201 | |||
| 05/11/2025 | 09:09:46.984 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:45.181 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:09:43.333 | 10 | 110.9399 | |
| 10 | 110.9399 | |||
| 10 | 110.9399 | |||
| 05/11/2025 | 09:09:40.207 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:40.149 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 05/11/2025 | 09:09:38.435 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:29.639 | 4 | 110.9499 | |
| 4 | 110.9499 | |||
| 4 | 110.9499 | |||
| 05/11/2025 | 09:09:14.002 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:09.519 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 | |||
| 05/11/2025 | 09:09:08.839 | 16 | 110.9399 | |
| 16 | 110.9399 | |||
| 16 | 110.9399 | |||
| 05/11/2025 | 09:09:02.845 | 5 | 110.9201 | |
| 5 | 110.9201 | |||
| 5 | 110.9201 | |||
| 05/11/2025 | 09:08:57.551 | 150 | 110.9299 | |
| 150 | 110.9299 | |||
| 150 | 110.9299 | |||
| 05/11/2025 | 09:08:54.391 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:08:50.575 | 2 | 110.9151 | |
| 2 | 110.9151 | |||
| 2 | 110.9151 | |||
| 05/11/2025 | 09:08:49.112 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 05/11/2025 | 09:08:48.255 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:08:47.047 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:08:41.739 | 20 | 110.8951 | |
| 20 | 110.8951 | |||
| 20 | 110.8951 | |||
| 05/11/2025 | 09:08:36.994 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:08:36.727 | 161 | 110.8951 | |
| 161 | 110.8951 | |||
| 160 | 110.8951 | |||
| 1 | 110.8951 | |||
| 05/11/2025 | 09:08:21.822 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:08:21.697 | 4 | 110.9299 | |
| 4 | 110.9299 | |||
| 4 | 110.9299 | |||
| 05/11/2025 | 09:08:12.248 | 3 | 110.9249 | |
| 3 | 110.9249 | |||
| 3 | 110.9249 | |||
| 05/11/2025 | 09:08:10.434 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:08:06.117 | 8 | 110.8851 | |
| 8 | 110.8851 | |||
| 8 | 110.8851 | |||
| 05/11/2025 | 09:08:04.808 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 05/11/2025 | 09:08:02.686 | 5 | 110.8901 | |
| 5 | 110.8901 | |||
| 5 | 110.8901 | |||
| 05/11/2025 | 09:07:51.924 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 09:07:50.602 | 200 | 110.8801 | |
| 200 | 110.8801 | |||
| 200 | 110.8801 | |||
| 05/11/2025 | 09:07:45.285 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 09:07:43.169 | 2 | 110.8999 | |
| 2 | 110.8999 | |||
| 2 | 110.8999 | |||
| 05/11/2025 | 09:07:42.768 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 09:07:41.264 | 5 | 110.8801 | |
| 5 | 110.8801 | |||
| 5 | 110.8801 | |||
| 05/11/2025 | 09:07:40.859 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 09:07:36.234 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 05/11/2025 | 09:07:33.669 | 4 | 110.8801 | |
| 4 | 110.8801 | |||
| 4 | 110.8801 | |||
| 05/11/2025 | 09:07:28.538 | 2 | 110.8949 | |
| 2 | 110.8949 | |||
| 2 | 110.8949 | |||
| 05/11/2025 | 09:07:25.196 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 05/11/2025 | 09:07:17.824 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 05/11/2025 | 09:07:16.019 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 05/11/2025 | 09:07:12.300 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 05/11/2025 | 09:07:11.828 | 13 | 110.8401 | |
| 13 | 110.8401 | |||
| 13 | 110.8401 | |||
| 05/11/2025 | 09:07:11.717 | 9 | 110.8451 | |
| 9 | 110.8451 | |||
| 9 | 110.8451 | |||
| 05/11/2025 | 09:07:10.081 | 4 | 110.8749 | |
| 4 | 110.8749 | |||
| 4 | 110.8749 | |||
| 05/11/2025 | 09:07:07.262 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 05/11/2025 | 09:07:04.776 | 2 | 110.8749 | |
| 2 | 110.8749 | |||
| 2 | 110.8749 | |||
| 05/11/2025 | 09:07:04.316 | 5 | 110.8351 | |
| 5 | 110.8351 | |||
| 5 | 110.8351 | |||
| 05/11/2025 | 09:07:03.337 | 3 | 110.8351 | |
| 3 | 110.8351 | |||
| 3 | 110.8351 | |||
| 05/11/2025 | 09:06:50.320 | 36 | 110.8649 | |
| 36 | 110.8649 | |||
| 36 | 110.8649 | |||
| 05/11/2025 | 09:06:46.132 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:39.302 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 09:06:38.415 | 190 | 110.8351 | |
| 190 | 110.8351 | |||
| 190 | 110.8351 | |||
| 05/11/2025 | 09:06:37.274 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 09:06:36.975 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 09:06:33.280 | 6 | 110.8401 | |
| 6 | 110.8401 | |||
| 6 | 110.8401 | |||
| 05/11/2025 | 09:06:20.385 | 200 | 110.8351 | |
| 200 | 110.8351 | |||
| 200 | 110.8351 | |||
| 05/11/2025 | 09:06:19.268 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:16.851 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:16.650 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:16.451 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 05/11/2025 | 09:06:15.543 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 09:06:13.031 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 09:06:09.307 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 09:06:07.797 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 09:05:48.982 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 05/11/2025 | 09:05:45.863 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 05/11/2025 | 09:05:42.204 | 15 | 110.83 | |
| 15 | 110.83 | |||
| 15 | 110.83 | |||
| 05/11/2025 | 09:05:36.328 | 12 | 110.8151 | |
| 12 | 110.8151 | |||
| 12 | 110.8151 | |||
| 05/11/2025 | 09:05:35.962 | 912 | 110.8151 | |
| 912 | 110.8151 | |||
| 912 | 110.8151 | |||
| 05/11/2025 | 09:05:32.591 | 4 | 110.8101 | |
| 4 | 110.8101 | |||
| 4 | 110.8101 | |||
| 05/11/2025 | 09:05:29.374 | 27 | 110.8201 | |
| 27 | 110.8201 | |||
| 27 | 110.8201 | |||
| 05/11/2025 | 09:05:18.904 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 05/11/2025 | 09:05:16.722 | 4 | 110.7949 | |
| 4 | 110.7949 | |||
| 4 | 110.7949 | |||
| 05/11/2025 | 09:05:14.580 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 05/11/2025 | 09:05:11.965 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 05/11/2025 | 09:05:08.316 | 2 | 110.7949 | |
| 2 | 110.7949 | |||
| 2 | 110.7949 | |||
| 05/11/2025 | 09:05:07.902 | 4 | 110.7949 | |
| 4 | 110.7949 | |||
| 4 | 110.7949 | |||
| 05/11/2025 | 09:05:07.851 | 10 | 110.7949 | |
| 10 | 110.7949 | |||
| 10 | 110.7949 | |||
| 05/11/2025 | 09:05:07.518 | 2 | 110.7949 | |
| 2 | 110.7949 | |||
| 2 | 110.7949 | |||
| 05/11/2025 | 09:05:04.125 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 05/11/2025 | 09:05:03.314 | 3 | 110.7801 | |
| 3 | 110.7801 | |||
| 3 | 110.7801 | |||
| 05/11/2025 | 09:04:51.151 | 220 | 110.7801 | |
| 220 | 110.7801 | |||
| 220 | 110.7801 | |||
| 05/11/2025 | 09:04:48.423 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 05/11/2025 | 09:04:43.598 | 3 | 110.7999 | |
| 3 | 110.7999 | |||
| 3 | 110.7999 | |||
| 05/11/2025 | 09:04:41.588 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 05/11/2025 | 09:04:40.077 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 05/11/2025 | 09:04:39.094 | 39 | 110.7999 | |
| 39 | 110.7999 | |||
| 39 | 110.7999 | |||
| 05/11/2025 | 09:04:33.245 | 30 | 110.7751 | |
| 30 | 110.7751 | |||
| 30 | 110.7751 | |||
| 05/11/2025 | 09:04:25.438 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 05/11/2025 | 09:04:22.676 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 05/11/2025 | 09:04:21.927 | 122 | 110.80 | |
| 122 | 110.80 | |||
| 122 | 110.80 | |||
| 05/11/2025 | 09:04:17.342 | 44 | 110.7751 | |
| 44 | 110.7751 | |||
| 44 | 110.7751 | |||
| 05/11/2025 | 09:04:16.792 | 1 374 | 110.7901 | |
| 200 | 110.7901 | |||
| 5 | 110.7901 | |||
| 100 | 110.7901 | |||
| 6 | 110.7901 | |||
| 90 | 110.7901 | |||
| 1 | 110.7901 | |||
| 13 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 13 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 17 | 110.7901 | |||
| 9 | 110.7901 | |||
| 2 | 110.7901 | |||
| 9 | 110.7901 | |||
| 2 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 150 | 110.7901 | |||
| 4 | 110.7901 | |||
| 1 | 110.7901 | |||
| 6 | 110.7901 | |||
| 8 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 45 | 110.7901 | |||
| 53 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 4 | 110.7901 | |||
| 15 | 110.7901 | |||
| 5 | 110.7901 | |||
| 1 | 110.7901 | |||
| 60 | 110.7901 | |||
| 47 | 110.7901 | |||
| 4 | 110.7901 | |||
| 1 | 110.7901 | |||
| 200 | 110.7901 | |||
| 180 | 110.7901 | |||
| 7 | 110.7901 | |||
| 1 | 110.7901 | |||
| 9 | 110.7901 | |||
| 4 | 110.7901 | |||
| 1 | 110.7901 | |||
| 12 | 110.7901 | |||
| 1 | 110.7901 | |||
| 4 | 110.7901 | |||
| 5 | 110.7901 | |||
| 126 | 110.7901 | |||
| 25 | 110.7901 | |||
| 90 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 50 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 8 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 3 | 110.7901 | |||
| 220 | 110.7901 | |||
| 1 | 110.7901 | |||
| 5 | 110.7901 | |||
| 80 | 110.7901 | |||
| 13 | 110.7901 | |||
| 45 | 110.7901 | |||
| 45 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 64 | 110.7901 | |||
| 68 | 110.7901 | |||
| 1 | 110.7901 | |||
| 10 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 2 | 110.7901 | |||
| 8 | 110.7901 | |||
| 5 | 110.7901 | |||
| 2 | 110.7901 | |||
| 1 | 110.7901 | |||
| 4 | 110.7901 | |||
| 1 | 110.7901 | |||
| 20 | 110.7901 | |||
| 500 | 110.7901 | |||
| 05/11/2025 | 08:49:27.234 | 5 | 110.9447 | |
| 5 | 110.9447 | |||
| 5 | 110.9447 | |||
| 05/11/2025 | 08:49:25.103 | 1 | 110.9456 | |
| 1 | 110.9456 | |||
| 1 | 110.9456 | |||
| 05/11/2025 | 08:49:15.390 | 9 | 110.9432 | |
| 9 | 110.9432 | |||
| 9 | 110.9432 | |||
| 05/11/2025 | 08:49:11.745 | 20 | 110.9554 | |
| 20 | 110.9554 | |||
| 20 | 110.9554 | |||
| 05/11/2025 | 08:48:03.999 | 46 | 110.8943 | |
| 46 | 110.8943 | |||
| 46 | 110.8943 | |||
| 05/11/2025 | 08:47:43.760 | 5 | 110.8803 | |
| 5 | 110.8803 | |||
| 5 | 110.8803 | |||
| 05/11/2025 | 08:47:32.940 | 10 | 110.9364 | |
| 10 | 110.9364 | |||
| 10 | 110.9364 | |||
| 05/11/2025 | 08:47:29.077 | 10 | 110.8673 | |
| 10 | 110.8673 | |||
| 10 | 110.8673 | |||
| 05/11/2025 | 08:47:14.013 | 18 | 110.9358 | |
| 18 | 110.9358 | |||
| 18 | 110.9358 | |||
| 05/11/2025 | 08:46:55.765 | 4 | 110.9549 | |
| 4 | 110.9549 | |||
| 4 | 110.9549 | |||
| 05/11/2025 | 08:46:38.512 | 2 | 110.8902 | |
| 2 | 110.8902 | |||
| 2 | 110.8902 | |||
| 05/11/2025 | 08:46:31.957 | 3 | 110.8779 | |
| 3 | 110.8779 | |||
| 3 | 110.8779 | |||
| 05/11/2025 | 08:46:03.149 | 44 | 110.9837 | |
| 44 | 110.9837 | |||
| 44 | 110.9837 | |||
| 05/11/2025 | 08:45:56.630 | 18 | 110.9841 | |
| 18 | 110.9841 | |||
| 18 | 110.9841 | |||
| 05/11/2025 | 08:45:42.713 | 31 | 110.9877 | |
| 31 | 110.9877 | |||
| 31 | 110.9877 | |||
| 05/11/2025 | 08:45:27.404 | 1 | 110.9951 | |
| 1 | 110.9951 | |||
| 1 | 110.9951 | |||
| 05/11/2025 | 08:45:13.728 | 7 | 110.9285 | |
| 7 | 110.9285 | |||
| 7 | 110.9285 | |||
| 05/11/2025 | 08:44:44.520 | 50 | 110.9059 | |
| 50 | 110.9059 | |||
| 50 | 110.9059 | |||
| 05/11/2025 | 08:43:55.693 | 1 | 110.9824 | |
| 1 | 110.9824 | |||
| 1 | 110.9824 | |||
| 05/11/2025 | 08:43:41.195 | 5 | 110.974 | |
| 5 | 110.974 | |||
| 5 | 110.974 | |||
| 05/11/2025 | 08:43:36.851 | 2 | 110.9765 | |
| 2 | 110.9765 | |||
| 2 | 110.9765 | |||
| 05/11/2025 | 08:42:45.663 | 1 | 110.9603 | |
| 1 | 110.9603 | |||
| 1 | 110.9603 | |||
| 05/11/2025 | 08:42:31.039 | 10 | 110.8881 | |
| 10 | 110.8881 | |||
| 10 | 110.8881 | |||
| 05/11/2025 | 08:41:57.559 | 1 | 110.9587 | |
| 1 | 110.9587 | |||
| 1 | 110.9587 | |||
| 05/11/2025 | 08:41:55.657 | 6 | 110.9576 | |
| 6 | 110.9576 | |||
| 6 | 110.9576 | |||
| 05/11/2025 | 08:41:53.949 | 3 | 110.9551 | |
| 3 | 110.9551 | |||
| 3 | 110.9551 | |||
| 05/11/2025 | 08:41:34.317 | 3 | 110.8807 | |
| 3 | 110.8807 | |||
| 3 | 110.8807 | |||
| 05/11/2025 | 08:40:59.807 | 2 | 110.9327 | |
| 2 | 110.9327 | |||
| 2 | 110.9327 | |||
| 05/11/2025 | 08:40:24.648 | 97 | 110.8588 | |
| 97 | 110.8588 | |||
| 97 | 110.8588 | |||
| 05/11/2025 | 08:40:08.489 | 3 | 110.9271 | |
| 3 | 110.9271 | |||
| 3 | 110.9271 | |||
| 05/11/2025 | 08:39:46.457 | 1 | 110.9177 | |
| 1 | 110.9177 | |||
| 1 | 110.9177 | |||
| 05/11/2025 | 08:39:11.542 | 2 | 110.8671 | |
| 2 | 110.8671 | |||
| 2 | 110.8671 | |||
| 05/11/2025 | 08:39:05.933 | 27 | 110.9454 | |
| 27 | 110.9454 | |||
| 27 | 110.9454 | |||
| 05/11/2025 | 08:39:02.540 | 12 | 110.96 | |
| 12 | 110.96 | |||
| 12 | 110.96 | |||
| 05/11/2025 | 08:38:55.838 | 1 | 110.9722 | |
| 1 | 110.9722 | |||
| 1 | 110.9722 | |||
| 05/11/2025 | 08:38:37.243 | 31 | 110.9095 | |
| 31 | 110.9095 | |||
| 31 | 110.9095 | |||
| 05/11/2025 | 08:38:30.876 | 5 | 110.9127 | |
| 5 | 110.9127 | |||
| 5 | 110.9127 | |||
| 05/11/2025 | 08:38:21.327 | 1 | 110.9682 | |
| 1 | 110.9682 | |||
| 1 | 110.9682 | |||
| 05/11/2025 | 08:38:19.008 | 5 | 110.9713 | |
| 5 | 110.9713 | |||
| 5 | 110.9713 | |||
| 05/11/2025 | 08:38:01.504 | 22 | 110.9066 | |
| 22 | 110.9066 | |||
| 22 | 110.9066 | |||
| 05/11/2025 | 08:37:56.774 | 9 | 110.9651 | |
| 9 | 110.9651 | |||
| 9 | 110.9651 | |||
| 05/11/2025 | 08:37:55.263 | 1 | 110.8982 | |
| 1 | 110.8982 | |||
| 1 | 110.8982 | |||
| 05/11/2025 | 08:37:41.210 | 11 | 110.9086 | |
| 11 | 110.9086 | |||
| 11 | 110.9086 | |||
| 05/11/2025 | 08:37:20.067 | 20 | 110.8701 | |
| 20 | 110.8701 | |||
| 20 | 110.8701 | |||
| 05/11/2025 | 08:37:08.603 | 30 | 110.89 | |
| 30 | 110.89 | |||
| 30 | 110.89 | |||
| 05/11/2025 | 08:37:07.017 | 363 | 110.8875 | |
| 363 | 110.8875 | |||
| 363 | 110.8875 | |||
| 05/11/2025 | 08:36:38.210 | 75 | 110.8543 | |
| 75 | 110.8543 | |||
| 75 | 110.8543 | |||
| 05/11/2025 | 08:36:11.951 | 4 | 110.93 | |
| 4 | 110.93 | |||
| 4 | 110.93 | |||
| 05/11/2025 | 08:36:03.189 | 3 | 110.8579 | |
| 3 | 110.8579 | |||
| 3 | 110.8579 | |||
| 05/11/2025 | 08:35:58.267 | 5 | 110.9171 | |
| 5 | 110.9171 | |||
| 5 | 110.9171 | |||
| 05/11/2025 | 08:35:53.321 | 1 | 110.9223 | |
| 1 | 110.9223 | |||
| 1 | 110.9223 | |||
| 05/11/2025 | 08:35:44.370 | 7 | 110.9369 | |
| 7 | 110.9369 | |||
| 7 | 110.9369 | |||
| 05/11/2025 | 08:35:38.451 | 100 | 110.873 | |
| 73 | 110.873 | |||
| 100 | 110.873 | |||
| 27 | 110.873 | |||
| 05/11/2025 | 08:35:10.530 | 18 | 110.9697 | |
| 18 | 110.9697 | |||
| 18 | 110.9697 | |||
| 05/11/2025 | 08:34:59.075 | 2 | 110.9738 | |
| 2 | 110.9738 | |||
| 2 | 110.9738 | |||
| 05/11/2025 | 08:34:54.509 | 425 | 110.9745 | |
| 425 | 110.9745 | |||
| 425 | 110.9745 | |||
| 05/11/2025 | 08:34:44.349 | 7 | 110.9142 | |
| 7 | 110.9142 | |||
| 7 | 110.9142 | |||
| 05/11/2025 | 08:34:41.769 | 40 | 110.9702 | |
| 40 | 110.9702 | |||
| 40 | 110.9702 | |||
| 05/11/2025 | 08:34:34.377 | 4 | 110.9702 | |
| 4 | 110.9702 | |||
| 4 | 110.9702 | |||
| 05/11/2025 | 08:33:19.308 | 1 | 110.9547 | |
| 1 | 110.9547 | |||
| 1 | 110.9547 | |||
| 05/11/2025 | 08:33:12.569 | 180 | 110.9478 | |
| 180 | 110.9478 | |||
| 180 | 110.9478 | |||
| 05/11/2025 | 08:33:08.603 | 10 | 110.8792 | |
| 10 | 110.8792 | |||
| 10 | 110.8792 | |||
| 05/11/2025 | 08:32:41.576 | 15 | 110.9755 | |
| 15 | 110.9755 | |||
| 15 | 110.9755 | |||
| 05/11/2025 | 08:32:39.260 | 10 | 110.98 | |
| 10 | 110.98 | |||
| 10 | 110.98 | |||
| 05/11/2025 | 08:32:34.814 | 10 | 110.9883 | |
| 10 | 110.9883 | |||
| 10 | 110.9883 | |||
| 05/11/2025 | 08:32:24.777 | 185 | 110.9988 | |
| 185 | 110.9988 | |||
| 185 | 110.9988 | |||
| 05/11/2025 | 08:32:05.279 | 2 | 110.996 | |
| 2 | 110.996 | |||
| 2 | 110.996 | |||
| 05/11/2025 | 08:31:41.394 | 9 | 110.9982 | |
| 9 | 110.9982 | |||
| 9 | 110.9982 | |||
| 05/11/2025 | 08:31:31.114 | 5 | 111.0019 | |
| 5 | 111.0019 | |||
| 5 | 111.0019 | |||
| 05/11/2025 | 08:31:16.577 | 450 | 111.0142 | |
| 450 | 111.0142 | |||
| 250 | 111.0142 | |||
| 200 | 111.0142 | |||
| 05/11/2025 | 08:31:00.434 | 4 | 111.0366 | |
| 4 | 111.0366 | |||
| 4 | 111.0366 | |||
| 05/11/2025 | 08:29:46.728 | 45 | 110.942 | |
| 45 | 110.942 | |||
| 45 | 110.942 | |||
| 05/11/2025 | 08:29:21.577 | 5 | 110.9996 | |
| 5 | 110.9996 | |||
| 5 | 110.9996 | |||
| 05/11/2025 | 08:29:17.748 | 34 | 110.9348 | |
| 34 | 110.9348 | |||
| 34 | 110.9348 | |||
| 05/11/2025 | 08:29:14.972 | 2 | 111.0006 | |
| 2 | 111.0006 | |||
| 2 | 111.0006 | |||
| 05/11/2025 | 08:28:49.517 | 1 | 110.9431 | |
| 1 | 110.9431 | |||
| 1 | 110.9431 | |||
| 05/11/2025 | 08:28:33.357 | 500 | 110.9505 | |
| 500 | 110.9505 | |||
| 500 | 110.9505 | |||
| 05/11/2025 | 08:28:19.455 | 9 | 111.0043 | |
| 9 | 111.0043 | |||
| 9 | 111.0043 | |||
| 05/11/2025 | 08:28:17.824 | 1 | 111.0108 | |
| 1 | 111.0108 | |||
| 1 | 111.0108 | |||
| 05/11/2025 | 08:27:04.295 | 26 | 110.9688 | |
| 26 | 110.9688 | |||
| 26 | 110.9688 | |||
| 05/11/2025 | 08:26:51.705 | 27 | 110.9823 | |
| 27 | 110.9823 | |||
| 27 | 110.9823 | |||
| 05/11/2025 | 08:26:22.423 | 1 | 110.935 | |
| 1 | 110.935 | |||
| 1 | 110.935 | |||
| 05/11/2025 | 08:26:17.615 | 3 | 110.9329 | |
| 3 | 110.9329 | |||
| 3 | 110.9329 | |||
| 05/11/2025 | 08:26:04.601 | 10 | 111.0001 | |
| 10 | 111.0001 | |||
| 10 | 111.0001 | |||
| 05/11/2025 | 08:25:33.021 | 46 | 110.9904 | |
| 46 | 110.9904 | |||
| 46 | 110.9904 | |||
| 05/11/2025 | 08:24:55.567 | 1 | 110.9872 | |
| 1 | 110.9872 | |||
| 1 | 110.9872 | |||
| 05/11/2025 | 08:24:51.333 | 1 | 110.9791 | |
| 1 | 110.9791 | |||
| 1 | 110.9791 | |||
| 05/11/2025 | 08:24:34.134 | 179 | 110.9678 | |
| 179 | 110.9678 | |||
| 179 | 110.9678 | |||
| 05/11/2025 | 08:24:17.465 | 1 | 110.9658 | |
| 1 | 110.9658 | |||
| 1 | 110.9658 | |||
| 05/11/2025 | 08:24:03.034 | 1 | 110.9061 | |
| 1 | 110.9061 | |||
| 1 | 110.9061 | |||
| 05/11/2025 | 08:23:49.881 | 45 | 110.9564 | |
| 45 | 110.9564 | |||
| 45 | 110.9564 | |||
| 05/11/2025 | 08:23:40.071 | 100 | 110.8865 | |
| 100 | 110.8865 | |||
| 100 | 110.8865 | |||
| 05/11/2025 | 08:23:32.856 | 3 | 110.8788 | |
| 3 | 110.8788 | |||
| 3 | 110.8788 | |||
| 05/11/2025 | 08:23:25.615 | 1 | 110.9437 | |
| 1 | 110.9437 | |||
| 1 | 110.9437 | |||
| 05/11/2025 | 08:23:21.184 | 4 | 110.8885 | |
| 4 | 110.8885 | |||
| 4 | 110.8885 | |||
| 05/11/2025 | 08:23:18.066 | 1 | 110.9571 | |
| 1 | 110.9571 | |||
| 1 | 110.9571 | |||
| 05/11/2025 | 08:23:17.866 | 661 | 110.8902 | |
| 661 | 110.8902 | |||
| 661 | 110.8902 | |||
| 05/11/2025 | 08:23:10.973 | 13 | 110.8849 | |
| 13 | 110.8849 | |||
| 13 | 110.8849 | |||
| 05/11/2025 | 08:22:42.475 | 618 | 110.9036 | |
| 618 | 110.9036 | |||
| 618 | 110.9036 | |||
| 05/11/2025 | 08:22:36.807 | 2 | 110.9601 | |
| 2 | 110.9601 | |||
| 2 | 110.9601 | |||
| 05/11/2025 | 08:22:34.718 | 2 | 110.9616 | |
| 2 | 110.9616 | |||
| 2 | 110.9616 | |||
| 05/11/2025 | 08:22:20.531 | 20 | 110.894 | |
| 20 | 110.894 | |||
| 20 | 110.894 | |||
| 05/11/2025 | 08:22:08.309 | 25 | 110.8971 | |
| 25 | 110.8971 | |||
| 25 | 110.8971 | |||
| 05/11/2025 | 08:22:07.769 | 400 | 110.8962 | |
| 400 | 110.8962 | |||
| 400 | 110.8962 | |||
| 05/11/2025 | 08:22:06.256 | 1 000 | 110.8962 | |
| 1 000 | 110.8962 | |||
| 1 000 | 110.8962 | |||
| 05/11/2025 | 08:21:56.222 | 1 000 | 110.8997 | |
| 1 000 | 110.8997 | |||
| 1 000 | 110.8997 | |||
| 05/11/2025 | 08:21:46.110 | 1 | 110.9564 | |
| 1 | 110.9564 | |||
| 1 | 110.9564 | |||
| 05/11/2025 | 08:21:10.163 | 27 | 110.9851 | |
| 27 | 110.9851 | |||
| 27 | 110.9851 | |||
| 05/11/2025 | 08:21:09.487 | 186 | 110.9185 | |
| 186 | 110.9185 | |||
| 186 | 110.9185 | |||
| 05/11/2025 | 08:21:03.287 | 37 | 110.9782 | |
| 37 | 110.9782 | |||
| 37 | 110.9782 | |||
| 05/11/2025 | 08:20:27.279 | 4 | 110.9232 | |
| 4 | 110.9232 | |||
| 4 | 110.9232 | |||
| 05/11/2025 | 08:20:24.378 | 27 | 110.9899 | |
| 27 | 110.9899 | |||
| 27 | 110.9899 | |||
| 05/11/2025 | 08:20:23.360 | 9 | 110.9781 | |
| 9 | 110.9781 | |||
| 9 | 110.9781 | |||
| 05/11/2025 | 08:19:32.123 | 5 | 110.8828 | |
| 5 | 110.8828 | |||
| 5 | 110.8828 | |||
| 05/11/2025 | 08:19:18.700 | 27 | 110.8879 | |
| 27 | 110.8879 | |||
| 27 | 110.8879 | |||
| 05/11/2025 | 08:19:18.424 | 13 | 110.8879 | |
| 13 | 110.8879 | |||
| 13 | 110.8879 | |||
| 05/11/2025 | 08:18:51.152 | 1 | 110.9488 | |
| 1 | 110.9488 | |||
| 1 | 110.9488 | |||
| 05/11/2025 | 08:18:41.206 | 1 | 110.9591 | |
| 1 | 110.9591 | |||
| 1 | 110.9591 | |||
| 05/11/2025 | 08:18:33.443 | 2 | 110.8968 | |
| 2 | 110.8968 | |||
| 2 | 110.8968 | |||
| 05/11/2025 | 08:18:19.885 | 183 | 110.8986 | |
| 183 | 110.8986 | |||
| 183 | 110.8986 | |||
| 05/11/2025 | 08:18:18.443 | 177 | 110.9002 | |
| 177 | 110.9002 | |||
| 177 | 110.9002 | |||
| 05/11/2025 | 08:18:15.955 | 2 | 110.9037 | |
| 2 | 110.9037 | |||
| 2 | 110.9037 | |||
| 05/11/2025 | 08:18:09.249 | 2 | 110.895 | |
| 2 | 110.895 | |||
| 2 | 110.895 | |||
| 05/11/2025 | 08:18:02.976 | 3 | 110.8907 | |
| 3 | 110.8907 | |||
| 3 | 110.8907 | |||
| 05/11/2025 | 08:17:59.553 | 54 | 110.8846 | |
| 54 | 110.8846 | |||
| 54 | 110.8846 | |||
| 05/11/2025 | 08:17:58.245 | 5 | 110.9515 | |
| 5 | 110.9515 | |||
| 5 | 110.9515 | |||
| 05/11/2025 | 08:17:56.943 | 40 | 110.9547 | |
| 40 | 110.9547 | |||
| 40 | 110.9547 | |||
| 05/11/2025 | 08:17:52.208 | 912 | 110.8834 | |
| 4 | 110.8834 | |||
| 10 | 110.8834 | |||
| 10 | 110.8834 | |||
| 1 | 110.8834 | |||
| 642 | 110.8834 | |||
| 590 | 110.8834 | |||
| 246 | 110.8834 | |||
| 321 | 110.8834 | |||
| 05/11/2025 | 08:16:55.441 | 270 | 110.9001 | |
| 270 | 110.9001 | |||
| 270 | 110.9001 | |||
| 05/11/2025 | 08:16:42.564 | 39 | 110.9001 | |
| 39 | 110.9001 | |||
| 39 | 110.9001 | |||
| 05/11/2025 | 08:16:19.754 | 24 | 110.9001 | |
| 24 | 110.9001 | |||
| 24 | 110.9001 | |||
| 05/11/2025 | 08:16:12.822 | 3 | 110.9663 | |
| 3 | 110.9663 | |||
| 3 | 110.9663 | |||
| 05/11/2025 | 08:16:03.946 | 1 | 110.9627 | |
| 1 | 110.9627 | |||
| 1 | 110.9627 | |||
| 05/11/2025 | 08:15:55.141 | 240 | 110.9012 | |
| 240 | 110.9012 | |||
| 240 | 110.9012 | |||
| 05/11/2025 | 08:15:04.272 | 160 | 110.9001 | |
| 160 | 110.9001 | |||
| 160 | 110.9001 | |||
| 05/11/2025 | 08:15:02.107 | 49 | 110.9484 | |
| 49 | 110.9484 | |||
| 49 | 110.9484 | |||
| 05/11/2025 | 08:14:02.665 | 35 | 110.9485 | |
| 35 | 110.9485 | |||
| 35 | 110.9485 | |||
| 05/11/2025 | 08:13:43.501 | 9 | 110.91 | |
| 9 | 110.91 | |||
| 9 | 110.91 | |||
| 05/11/2025 | 08:13:06.037 | 1 | 110.9871 | |
| 1 | 110.9871 | |||
| 1 | 110.9871 | |||
| 05/11/2025 | 08:11:50.095 | 7 | 110.9682 | |
| 7 | 110.9682 | |||
| 7 | 110.9682 | |||
| 05/11/2025 | 08:11:27.705 | 1 | 110.9901 | |
| 1 | 110.9901 | |||
| 1 | 110.9901 | |||
| 05/11/2025 | 08:10:51.684 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 05/11/2025 | 08:10:30.565 | 3 | 111.0099 | |
| 3 | 111.0099 | |||
| 3 | 111.0099 | |||
| 05/11/2025 | 08:10:20.472 | 25 | 111.0182 | |
| 25 | 111.0182 | |||
| 25 | 111.0182 | |||
| 05/11/2025 | 08:10:04.892 | 2 | 110.9607 | |
| 2 | 110.9607 | |||
| 2 | 110.9607 | |||
| 05/11/2025 | 08:09:57.684 | 4 | 110.9641 | |
| 4 | 110.9641 | |||
| 4 | 110.9641 | |||
| 05/11/2025 | 08:09:09.828 | 7 | 110.9602 | |
| 7 | 110.9602 | |||
| 7 | 110.9602 | |||
| 05/11/2025 | 08:09:08.204 | 13 | 110.9623 | |
| 13 | 110.9623 | |||
| 13 | 110.9623 | |||
| 05/11/2025 | 08:09:00.883 | 4 | 110.9624 | |
| 4 | 110.9624 | |||
| 4 | 110.9624 | |||
| 05/11/2025 | 08:08:45.427 | 4 | 111.0216 | |
| 4 | 111.0216 | |||
| 4 | 111.0216 | |||
| 05/11/2025 | 08:08:30.518 | 4 | 110.9452 | |
| 3 | 110.9452 | |||
| 4 | 110.9452 | |||
| 1 | 110.9452 | |||
| 05/11/2025 | 08:08:23.331 | 1 776 | 111.00 | |
| 1 000 | 111.00 | |||
| 180 | 111.00 | |||
| 18 | 111.00 | |||
| 73 | 111.00 | |||
| 100 | 111.00 | |||
| 3 | 111.00 | |||
| 3 | 111.00 | |||
| 44 | 111.00 | |||
| 13 | 111.00 | |||
| 23 | 111.00 | |||
| 17 | 111.00 | |||
| 3 | 111.00 | |||
| 100 | 111.00 | |||
| 1 776 | 111.00 | |||
| 45 | 111.00 | |||
| 10 | 111.00 | |||
| 117 | 111.00 | |||
| 15 | 111.00 | |||
| 12 | 111.00 | |||
| 05/11/2025 | 08:08:17.427 | 12 | 111.00 | |
| 12 | 111.00 | |||
| 10 | 111.00 | |||
| 2 | 111.00 | |||
| 05/11/2025 | 08:08:03.158 | 2 | 111.00 | |
| 1 | 111.00 | |||
| 2 | 111.00 | |||
| 1 | 111.00 | |||
| 05/11/2025 | 08:07:59.946 | 1 | 111.0075 | |
| 1 | 111.0075 | |||
| 1 | 111.0075 | |||
| 05/11/2025 | 08:07:24.578 | 90 | 111.0001 | |
| 90 | 111.0001 | |||
| 90 | 111.0001 | |||
| 05/11/2025 | 08:07:06.483 | 9 | 111.00 | |
| 9 | 111.00 | |||
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 4 | 111.00 | |||
| 2 | 111.00 | |||
| 05/11/2025 | 08:06:52.306 | 45 | 111.015 | |
| 45 | 111.015 | |||
| 45 | 111.015 | |||
| 05/11/2025 | 08:06:48.982 | 8 | 111.0139 | |
| 8 | 111.0139 | |||
| 8 | 111.0139 | |||
| 05/11/2025 | 08:06:32.087 | 45 | 111.025 | |
| 45 | 111.025 | |||
| 45 | 111.025 | |||
| 05/11/2025 | 08:06:06.504 | 93 | 111.0001 | |
| 93 | 111.0001 | |||
| 93 | 111.0001 | |||
| 05/11/2025 | 08:05:56.392 | 30 | 111.0001 | |
| 30 | 111.0001 | |||
| 30 | 111.0001 | |||
| 05/11/2025 | 08:05:56.143 | 1 | 111.0001 | |
| 1 | 111.0001 | |||
| 1 | 111.0001 | |||
| 05/11/2025 | 08:05:34.100 | 3 | 111.0001 | |
| 3 | 111.0001 | |||
| 3 | 111.0001 | |||
| 05/11/2025 | 08:05:31.339 | 57 | 111.0001 | |
| 57 | 111.0001 | |||
| 57 | 111.0001 | |||
| 05/11/2025 | 08:05:25.078 | 93 | 111.0001 | |
| 93 | 111.0001 | |||
| 93 | 111.0001 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 09:12:34
Last Update:
05/11/2025 @ 09:12:34