iShsV-S&P 500 Inf.Te.Sec.U.ETF

1547

1186

38.285

       

Date Time Volume Order Volume Price
03/11/2025 10:31:50.121 277   38.285
      277 38.285
      277 38.285
03/11/2025 10:31:46.207 2   38.285
      2 38.285
      2 38.285
03/11/2025 10:31:40.276 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:31:07.887 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:31:03.365 5   38.265
      5 38.265
      5 38.265
03/11/2025 10:30:46.572 6   38.275
      6 38.275
      6 38.275
03/11/2025 10:30:45.670 13   38.275
      13 38.275
      13 38.275
03/11/2025 10:30:45.259 250   38.275
      250 38.275
      250 38.275
03/11/2025 10:30:45.168 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:30:45.060 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:30:36.415 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:30:34.200 3   38.275
      3 38.275
      3 38.275
03/11/2025 10:30:14.286 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:30:09.053 2   38.27
      2 38.27
      2 38.27
03/11/2025 10:30:07.849 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:30:07.145 2   38.27
      2 38.27
      2 38.27
03/11/2025 10:30:03.927 2   38.27
      2 38.27
      2 38.27
03/11/2025 10:30:02.923 3   38.26
      3 38.26
      3 38.26
03/11/2025 10:29:57.494 3   38.27
      3 38.27
      3 38.27
03/11/2025 10:29:45.219 3   38.27
      3 38.27
      3 38.27
03/11/2025 10:29:42.002 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:29:38.080 2   38.27
      2 38.27
      2 38.27
03/11/2025 10:29:36.575 3   38.27
      3 38.27
      3 38.27
03/11/2025 10:29:05.573 30   38.27
      30 38.27
      30 38.27
03/11/2025 10:29:03.574 3   38.26
      3 38.26
      3 38.26
03/11/2025 10:28:47.073 3   38.27
      3 38.27
      3 38.27
03/11/2025 10:28:42.046 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:28:37.216 3   38.27
      3 38.27
      3 38.27
03/11/2025 10:28:21.822 1   38.265
      1 38.265
      1 38.265
03/11/2025 10:28:12.077 4   38.27
      4 38.27
      4 38.27
03/11/2025 10:28:11.873 6   38.27
      6 38.27
      6 38.27
03/11/2025 10:28:03.219 4   38.255
      4 38.255
      4 38.255
03/11/2025 10:27:42.692 2   38.27
      2 38.27
      2 38.27
03/11/2025 10:27:39.274 6   38.27
      6 38.27
      6 38.27
03/11/2025 10:27:32.838 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:27:30.992 3   38.265
      3 38.265
      3 38.265
03/11/2025 10:27:16.030 1   38.255
      1 38.255
      1 38.255
03/11/2025 10:27:12.008 1   38.265
      1 38.265
      1 38.265
03/11/2025 10:26:58.257 250   38.265
      250 38.265
      250 38.265
03/11/2025 10:26:51.648 1   38.265
      1 38.265
      1 38.265
03/11/2025 10:26:45.496 72   38.265
      72 38.265
      72 38.265
03/11/2025 10:26:34.038 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:26:32.466 2   38.26
      2 38.26
      2 38.26
03/11/2025 10:26:14.055 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:26:10.081 47   38.27
      47 38.27
      47 38.27
03/11/2025 10:26:07.222 2   38.27
      2 38.27
      2 38.27
03/11/2025 10:26:05.610 2   38.27
      2 38.27
      2 38.27
03/11/2025 10:26:03.516 3   38.255
      3 38.255
      3 38.255
03/11/2025 10:25:56.359 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:25:51.733 13   38.27
      13 38.27
      13 38.27
03/11/2025 10:25:45.697 6   38.27
      6 38.27
      6 38.27
03/11/2025 10:25:44.992 2   38.27
      2 38.27
      2 38.27
03/11/2025 10:25:34.434 3   38.265
      3 38.265
      3 38.265
03/11/2025 10:25:06.467 2   38.265
      2 38.265
      2 38.265
03/11/2025 10:24:53.383 3   38.255
      3 38.255
      3 38.255
03/11/2025 10:24:34.523 1   38.26
      1 38.26
      1 38.26
03/11/2025 10:24:33.310 6   38.26
      6 38.26
      6 38.26
03/11/2025 10:24:32.778 3   38.25
      3 38.25
      3 38.25
03/11/2025 10:24:24.001 24   38.25
      24 38.25
      24 38.25
03/11/2025 10:24:15.626 2   38.26
      2 38.26
      2 38.26
03/11/2025 10:24:14.365 1   38.26
      1 38.26
      1 38.26
03/11/2025 10:24:10.544 6   38.26
      6 38.26
      6 38.26
03/11/2025 10:24:02.896 8   38.26
      8 38.26
      8 38.26
03/11/2025 10:23:56.829 20   38.26
      20 38.26
      20 38.26
03/11/2025 10:23:40.671 1   38.26
      1 38.26
      1 38.26
03/11/2025 10:23:18.874 1   38.26
      1 38.26
      1 38.26
03/11/2025 10:23:03.138 3   38.25
      3 38.25
      3 38.25
03/11/2025 10:22:37.081 1   38.245
      1 38.245
      1 38.245
03/11/2025 10:22:34.270 1   38.245
      1 38.245
      1 38.245
03/11/2025 10:22:33.662 3   38.245
      3 38.245
      3 38.245
03/11/2025 10:22:21.839 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:22:05.002 3   38.24
      3 38.24
      3 38.24
03/11/2025 10:22:04.394 2   38.24
      2 38.24
      2 38.24
03/11/2025 10:21:38.009 2   38.235
      2 38.235
      2 38.235
03/11/2025 10:21:32.912 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:21:15.501 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:20:49.583 265   38.23
      265 38.23
      100 38.23
      165 38.23
03/11/2025 10:20:46.437 4   38.235
      4 38.235
      4 38.235
03/11/2025 10:20:46.135 6   38.235
      6 38.235
      6 38.235
03/11/2025 10:20:45.935 3   38.235
      3 38.235
      3 38.235
03/11/2025 10:20:44.528 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:20:39.703 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:20:33.289 4   38.235
      4 38.235
      4 38.235
03/11/2025 10:20:32.770 3   38.24
      3 38.24
      3 38.24
03/11/2025 10:20:31.079 27   38.24
      27 38.24
      27 38.24
03/11/2025 10:20:16.780 1   38.245
      1 38.245
      1 38.245
03/11/2025 10:20:16.678 1   38.245
      1 38.245
      1 38.245
03/11/2025 10:20:10.948 6   38.245
      6 38.245
      6 38.245
03/11/2025 10:20:10.545 2   38.245
      2 38.245
      2 38.245
03/11/2025 10:20:10.143 2   38.245
      2 38.245
      2 38.245
03/11/2025 10:20:08.433 4   38.245
      4 38.245
      4 38.245
03/11/2025 10:20:07.433 3   38.25
      3 38.25
      3 38.25
03/11/2025 10:20:02.591 4   38.245
      4 38.245
      4 38.245
03/11/2025 10:19:45.757 76   38.25
      76 38.25
      76 38.25
03/11/2025 10:19:42.679 1   38.25
      1 38.25
      1 38.25
03/11/2025 10:19:37.449 11   38.25
      11 38.25
      11 38.25
03/11/2025 10:19:35.640 2   38.25
      2 38.25
      2 38.25
03/11/2025 10:19:05.568 1   38.245
      1 38.245
      1 38.245
03/11/2025 10:19:03.155 6   38.245
      6 38.245
      6 38.245
03/11/2025 10:18:49.364 1   38.25
      1 38.25
      1 38.25
03/11/2025 10:18:39.020 2   38.25
      2 38.25
      2 38.25
03/11/2025 10:18:32.883 3   38.24
      3 38.24
      3 38.24
03/11/2025 10:18:13.274 2   38.245
      2 38.245
      2 38.245
03/11/2025 10:18:12.567 1   38.245
      1 38.245
      1 38.245
03/11/2025 10:18:08.043 3   38.245
      3 38.245
      3 38.245
03/11/2025 10:18:05.334 2   38.245
      2 38.245
      2 38.245
03/11/2025 10:18:03.520 5   38.24
      5 38.24
      5 38.24
03/11/2025 10:18:03.019 4   38.245
      4 38.245
      4 38.245
03/11/2025 10:18:01.409 1   38.245
      1 38.245
      1 38.245
03/11/2025 10:17:46.316 1   38.245
      1 38.245
      1 38.245
03/11/2025 10:17:45.510 3   38.245
      3 38.245
      3 38.245
03/11/2025 10:17:44.006 14   38.245
      14 38.245
      14 38.245
03/11/2025 10:17:43.202 1   38.245
      1 38.245
      1 38.245
03/11/2025 10:17:39.782 6   38.25
      6 38.25
      6 38.25
03/11/2025 10:17:39.681 4   38.25
      4 38.25
      4 38.25
03/11/2025 10:17:38.381 4   38.25
      4 38.25
      4 38.25
03/11/2025 10:17:38.079 2   38.25
      2 38.25
      2 38.25
03/11/2025 10:17:36.869 6   38.25
      6 38.25
      6 38.25
03/11/2025 10:17:27.635 7   38.255
      7 38.255
      7 38.255
03/11/2025 10:17:14.940 1   38.255
      1 38.255
      1 38.255
03/11/2025 10:17:08.610 2   38.255
      2 38.255
      2 38.255
03/11/2025 10:17:03.748 2   38.255
      2 38.255
      2 38.255
03/11/2025 10:17:03.188 3   38.25
      3 38.25
      3 38.25
03/11/2025 10:17:01.671 6   38.25
      6 38.25
      6 38.25
03/11/2025 10:16:47.691 2   38.25
      2 38.25
      2 38.25
03/11/2025 10:16:45.980 1   38.25
      1 38.25
      1 38.25
03/11/2025 10:16:40.953 3   38.25
      3 38.25
      3 38.25
03/11/2025 10:16:39.240 1   38.25
      1 38.25
      1 38.25
03/11/2025 10:16:33.311 3   38.24
      3 38.24
      3 38.24
03/11/2025 10:16:11.489 2   38.25
      2 38.25
      2 38.25
03/11/2025 10:16:07.162 1   38.255
      1 38.255
      1 38.255
03/11/2025 10:16:05.451 1   38.255
      1 38.255
      1 38.255
03/11/2025 10:15:36.575 1   38.255
      1 38.255
      1 38.255
03/11/2025 10:15:36.367 7   38.255
      7 38.255
      7 38.255
03/11/2025 10:15:32.652 4   38.245
      4 38.245
      4 38.245
03/11/2025 10:15:19.595 700   38.255
      700 38.255
      700 38.255
03/11/2025 10:15:15.052 10   38.245
      10 38.245
      10 38.245
03/11/2025 10:15:09.328 2   38.255
      2 38.255
      2 38.255
03/11/2025 10:15:07.706 1   38.255
      1 38.255
      1 38.255
03/11/2025 10:15:07.605 8   38.255
      8 38.255
      8 38.255
03/11/2025 10:15:07.202 2   38.255
      2 38.255
      2 38.255
03/11/2025 10:15:05.896 3   38.255
      3 38.255
      3 38.255
03/11/2025 10:14:52.012 1   38.25
      1 38.25
      1 38.25
03/11/2025 10:14:42.553 1   38.25
      1 38.25
      1 38.25
03/11/2025 10:14:06.743 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:13:46.484 250   38.24
      250 38.24
      250 38.24
03/11/2025 10:13:33.055 6   38.23
      6 38.23
      6 38.23
03/11/2025 10:13:31.937 6   38.23
      6 38.23
      6 38.23
03/11/2025 10:13:31.634 14   38.24
      14 38.24
      14 38.24
03/11/2025 10:13:26.259 170   38.24
      170 38.24
      170 38.24
03/11/2025 10:13:15.241 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:13:10.518 3   38.24
      3 38.24
      3 38.24
03/11/2025 10:13:06.502 6   38.235
      6 38.235
      6 38.235
03/11/2025 10:13:06.200 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:13:04.090 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:57.149 8   38.235
      8 38.235
      8 38.235
03/11/2025 10:12:44.671 2   38.235
      2 38.235
      2 38.235
03/11/2025 10:12:41.755 3   38.235
      3 38.235
      3 38.235
03/11/2025 10:12:36.628 2   38.235
      2 38.235
      2 38.235
03/11/2025 10:12:33.723 4   38.225
      4 38.225
      4 38.225
03/11/2025 10:12:13.290 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:11.481 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:08.768 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:08.467 4   38.235
      4 38.235
      4 38.235
03/11/2025 10:12:06.558 2   38.235
      2 38.235
      2 38.235
03/11/2025 10:12:03.941 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:12:02.939 4   38.23
      4 38.23
      4 38.23
03/11/2025 10:11:43.822 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:36.750 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:11:36.685 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:11:36.181 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:35.780 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:18.070 2   38.225
      2 38.225
      2 38.225
03/11/2025 10:11:10.331 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:11:09.834 2   38.23
      2 38.23
      2 38.23
03/11/2025 10:11:03.394 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:03.196 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:11:02.992 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:10:46.296 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:10:40.361 8   38.23
      8 38.23
      8 38.23
03/11/2025 10:10:38.146 4   38.235
      4 38.235
      4 38.235
03/11/2025 10:10:38.048 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:10:37.140 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:36.336 2   38.24
      2 38.24
      2 38.24
03/11/2025 10:10:35.231 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:34.484 335   38.235
      335 38.235
      335 38.235
03/11/2025 10:10:32.916 8   38.235
      8 38.235
      8 38.235
03/11/2025 10:10:18.231 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:17.219 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:14.521 2   38.24
      2 38.24
      2 38.24
03/11/2025 10:10:13.294 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:11.583 6   38.24
      6 38.24
      6 38.24
03/11/2025 10:10:07.965 6   38.24
      6 38.24
      6 38.24
03/11/2025 10:10:06.255 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:10:05.977 160   38.235
      160 38.235
      160 38.235
03/11/2025 10:10:04.143 1   38.24
      1 38.24
      1 38.24
03/11/2025 10:09:36.390 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:09:34.082 1   38.235
      1 38.235
      1 38.235
03/11/2025 10:09:33.384 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:09:20.068 25   38.225
      25 38.225
      25 38.225
03/11/2025 10:09:13.253 2   38.225
      2 38.225
      2 38.225
03/11/2025 10:09:13.050 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:09:12.850 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:09:07.820 2   38.225
      2 38.225
      2 38.225
03/11/2025 10:09:05.607 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:09:04.797 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:09:03.593 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:09:02.786 6   38.22
      6 38.22
      6 38.22
03/11/2025 10:09:02.485 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:08:39.034 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:08:37.624 2   38.23
      2 38.23
      2 38.23
03/11/2025 10:08:37.525 6   38.23
      6 38.23
      6 38.23
03/11/2025 10:08:36.518 3   38.23
      3 38.23
      3 38.23
03/11/2025 10:08:35.214 8   38.23
      8 38.23
      8 38.23
03/11/2025 10:08:33.100 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:08:32.909 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:08:32.702 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:08:29.365 1 000   38.23
      1 000 38.23
      1 000 38.23
03/11/2025 10:08:08.153 2   38.23
      2 38.23
      2 38.23
03/11/2025 10:08:05.839 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:08:04.841 19   38.23
      19 38.23
      19 38.23
03/11/2025 10:08:03.029 53   38.23
      53 38.23
      53 38.23
03/11/2025 10:08:02.623 1   38.23
      1 38.23
      1 38.23
03/11/2025 10:07:43.416 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:07:33.479 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:07:32.757 5   38.215
      5 38.215
      5 38.215
03/11/2025 10:07:20.180 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:07:18.265 6   38.225
      6 38.225
      6 38.225
03/11/2025 10:07:13.339 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:07:11.130 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:07:09.929 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:07:03.293 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:06:42.644 300   38.22
      222 38.22
      300 38.22
      78 38.22
03/11/2025 10:06:41.962 2   38.22
      2 38.22
      2 38.22
03/11/2025 10:06:41.159 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:06:39.852 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:06:39.242 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:06:33.113 4   38.21
      4 38.21
      4 38.21
03/11/2025 10:06:09.376 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:06:06.862 6   38.22
      6 38.22
      6 38.22
03/11/2025 10:06:03.542 2   38.22
      2 38.22
      2 38.22
03/11/2025 10:05:55.796 3   38.215
      3 38.215
      3 38.215
03/11/2025 10:05:47.848 6   38.22
      6 38.22
      6 38.22
03/11/2025 10:05:42.427 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:05:36.599 1   38.215
      1 38.215
      1 38.215
03/11/2025 10:05:33.074 5   38.205
      5 38.205
      5 38.205
03/11/2025 10:05:20.992 19   38.225
      19 38.225
      19 38.225
03/11/2025 10:05:13.450 7   38.225
      7 38.225
      7 38.225
03/11/2025 10:05:09.328 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:05:08.017 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:05:05.108 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:05:03.334 2   38.22
      2 38.22
      2 38.22
03/11/2025 10:05:03.296 1   38.22
      1 38.22
      1 38.22
03/11/2025 10:04:33.430 9   38.195
      9 38.195
      9 38.195
03/11/2025 10:04:24.473 1   38.21
      1 38.21
      1 38.21
03/11/2025 10:04:20.857 1   38.21
      1 38.21
      1 38.21
03/11/2025 10:04:12.001 1   38.21
      1 38.21
      1 38.21
03/11/2025 10:04:11.601 1   38.21
      1 38.21
      1 38.21
03/11/2025 10:04:10.696 1   38.215
      1 38.215
      1 38.215
03/11/2025 10:04:09.091 3   38.215
      3 38.215
      3 38.215
03/11/2025 10:04:02.747 5   38.20
      5 38.20
      5 38.20
03/11/2025 10:04:01.138 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:04:00.538 2   38.205
      2 38.205
      2 38.205
03/11/2025 10:03:57.221 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:03:56.635 5   38.19
      5 38.19
      5 38.19
03/11/2025 10:03:51.619 100   38.20
      100 38.20
      100 38.20
03/11/2025 10:03:46.863 1   38.20
      1 38.20
      1 38.20
03/11/2025 10:03:41.432 1   38.195
      1 38.195
      1 38.195
03/11/2025 10:03:40.128 3   38.195
      3 38.195
      3 38.195
03/11/2025 10:03:13.512 13   38.195
      13 38.195
      13 38.195
03/11/2025 10:03:03.298 10   38.20
      10 38.20
      10 38.20
03/11/2025 10:02:57.580 14   38.20
      14 38.20
      14 38.20
03/11/2025 10:02:40.381 6   38.20
      6 38.20
      6 38.20
03/11/2025 10:02:39.881 1   38.20
      1 38.20
      1 38.20
03/11/2025 10:02:33.042 3   38.195
      3 38.195
      3 38.195
03/11/2025 10:02:16.242 1   38.195
      1 38.195
      1 38.195
03/11/2025 10:02:10.811 1   38.195
      1 38.195
      1 38.195
03/11/2025 10:01:45.373 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:01:43.565 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:01:24.458 9   38.215
      9 38.215
      9 38.215
03/11/2025 10:01:14.386 1   38.215
      1 38.215
      1 38.215
03/11/2025 10:01:13.981 3   38.205
      3 38.205
      3 38.205
03/11/2025 10:01:10.261 6   38.22
      6 38.22
      6 38.22
03/11/2025 10:01:09.555 3   38.22
      3 38.22
      3 38.22
03/11/2025 10:00:56.075 1   38.225
      1 38.225
      1 38.225
03/11/2025 10:00:54.760 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:00:46.812 54   38.205
      54 38.205
      54 38.205
03/11/2025 10:00:40.791 14   38.22
      14 38.22
      14 38.22
03/11/2025 10:00:37.670 3   38.225
      3 38.225
      3 38.225
03/11/2025 10:00:37.370 14   38.225
      14 38.225
      14 38.225
03/11/2025 10:00:12.315 1   38.205
      1 38.205
      1 38.205
03/11/2025 10:00:05.878 1   38.21
      1 38.21
      1 38.21
03/11/2025 09:59:46.930 1   38.205
      1 38.205
      1 38.205
03/11/2025 09:59:44.611 6   38.205
      6 38.205
      6 38.205
03/11/2025 09:59:44.566 2   38.205
      2 38.205
      2 38.205
03/11/2025 09:59:41.648 3   38.205
      3 38.205
      3 38.205
03/11/2025 09:59:41.046 1   38.205
      1 38.205
      1 38.205
03/11/2025 09:59:38.928 3   38.205
      3 38.205
      3 38.205
03/11/2025 09:59:37.215 2   38.205
      2 38.205
      2 38.205
03/11/2025 09:59:29.876 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:59:05.027 6   38.21
      6 38.21
      6 38.21
03/11/2025 09:59:03.318 1   38.21
      1 38.21
      1 38.21
03/11/2025 09:59:02.225 30   38.215
      30 38.215
      30 38.215
03/11/2025 09:58:58.486 8   38.215
      8 38.215
      8 38.215
03/11/2025 09:58:53.861 2   38.215
      2 38.215
      2 38.215
03/11/2025 09:58:47.106 7   38.21
      7 38.21
      7 38.21
03/11/2025 09:58:45.822 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:58:44.820 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:58:37.889 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:58:34.172 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:58:33.377 6   38.205
      6 38.205
      6 38.205
03/11/2025 09:58:16.280 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:58:15.276 4   38.22
      4 38.22
      4 38.22
03/11/2025 09:58:13.766 14   38.22
      14 38.22
      14 38.22
03/11/2025 09:58:12.660 3   38.22
      3 38.22
      3 38.22
03/11/2025 09:58:11.051 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:58:09.641 6   38.22
      6 38.22
      6 38.22
03/11/2025 09:58:09.442 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:58:06.123 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:58:03.511 4   38.205
      4 38.205
      4 38.205
03/11/2025 09:58:03.410 1   38.22
      1 38.22
      1 38.22
03/11/2025 09:57:53.852 3   38.22
      3 38.22
      3 38.22
03/11/2025 09:57:46.306 4   38.22
      4 38.22
      4 38.22
03/11/2025 09:57:44.797 6   38.22
      6 38.22
      6 38.22
03/11/2025 09:57:42.581 3   38.22
      3 38.22
      3 38.22
03/11/2025 09:57:39.966 6   38.22
      6 38.22
      6 38.22
03/11/2025 09:57:28.399 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:57:16.235 4   38.22
      4 38.22
      4 38.22
03/11/2025 09:57:03.561 4   38.21
      4 38.21
      4 38.21
03/11/2025 09:56:57.023 2   38.22
      2 38.22
      2 38.22
03/11/2025 09:56:45.648 1   38.215
      1 38.215
      1 38.215
03/11/2025 09:56:40.819 2   38.215
      2 38.215
      2 38.215
03/11/2025 09:56:39.564 13   38.215
      13 38.215
      13 38.215

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM