Tradegate Exchange

Novo-Nordisk AS

2994

2628

43.615

Date	Time	Volume	Order Volume	Price
14/08/2025	21:17:53.992	4		43.615
			4	43.615
			4	43.615
14/08/2025	21:17:25.696	35		43.565
			35	43.565
			35	43.565
14/08/2025	21:16:40.035	300		43.58
			300	43.58
			300	43.58
14/08/2025	21:16:32.970	35		43.575
			35	43.575
			35	43.575
14/08/2025	21:16:14.950	22		43.615
			22	43.615
			22	43.615
14/08/2025	21:15:35.863	34		43.615
			34	43.615
			34	43.615
14/08/2025	21:15:12.974	22		43.62
			22	43.62
			22	43.62
14/08/2025	21:14:34.432	3		43.615
			3	43.615
			3	43.615
14/08/2025	21:14:17.068	300		43.62
			300	43.62
			300	43.62
14/08/2025	21:14:16.966	300		43.62
			300	43.62
			300	43.62
14/08/2025	21:11:49.688	5		43.615
			5	43.615
			5	43.615
14/08/2025	21:11:37.504	7		43.615
			7	43.615
			7	43.615
14/08/2025	21:11:33.145	100		43.615
			100	43.615
			100	43.615
14/08/2025	21:11:28.443	54		43.60
			54	43.60
			54	43.60
14/08/2025	21:10:29.178	25		43.615
			25	43.615
			25	43.615
14/08/2025	21:09:17.000	22		43.615
			22	43.615
			22	43.615
14/08/2025	21:09:02.175	60		43.615
			60	43.615
			60	43.615
14/08/2025	21:08:44.281	4		43.615
			4	43.615
			4	43.615
14/08/2025	21:08:20.980	2		43.615
			2	43.615
			2	43.615
14/08/2025	21:08:18.259	50		43.53
			50	43.53
			50	43.53
14/08/2025	21:08:07.618	231		43.545
			231	43.545
			231	43.545
14/08/2025	21:08:07.353	300		43.545
			300	43.545
			300	43.545
14/08/2025	21:08:07.126	300		43.545
			300	43.545
			300	43.545
14/08/2025	21:07:50.955	300		43.55
			300	43.55
			300	43.55
14/08/2025	21:07:40.909	6		43.59
			6	43.59
			6	43.59
14/08/2025	21:06:33.422	25		43.595
			25	43.595
			25	43.595
14/08/2025	21:05:39.820	5		43.605
			5	43.605
			5	43.605
14/08/2025	21:04:51.605	170		43.56
			170	43.56
			170	43.56
14/08/2025	21:04:51.463	170		43.565
			170	43.565
			170	43.565
14/08/2025	21:04:46.270	175		43.57
			175	43.57
			175	43.57
14/08/2025	21:04:46.115	175		43.575
			175	43.575
			175	43.575
14/08/2025	21:03:59.178	100		43.60
			100	43.60
			100	43.60
14/08/2025	21:03:51.715	100		43.595
			100	43.595
			100	43.595
14/08/2025	21:03:47.404	22		43.595
			22	43.595
			22	43.595
14/08/2025	21:03:04.594	22		43.595
			22	43.595
			22	43.595
14/08/2025	21:02:11.527	10		43.55
			10	43.55
			10	43.55
14/08/2025	21:01:58.987	5		43.595
			5	43.595
			5	43.595
14/08/2025	21:01:36.454	18		43.595
			18	43.595
			18	43.595
14/08/2025	21:01:02.967	100		43.595
			100	43.595
			100	43.595
14/08/2025	21:00:59.117	300		43.60
			300	43.60
			300	43.60
14/08/2025	21:00:57.173	300		43.60
			300	43.60
			300	43.60
14/08/2025	21:00:47.211	200		43.595
			200	43.595
			200	43.595
14/08/2025	21:00:14.071	300		43.60
			300	43.60
			300	43.60
14/08/2025	21:00:06.331	50		43.595
			50	43.595
			50	43.595
14/08/2025	20:59:59.390	14		43.595
			14	43.595
			14	43.595
14/08/2025	20:59:52.314	57		43.595
			57	43.595
			57	43.595
14/08/2025	20:59:34.596	300		43.60
			300	43.60
			300	43.60
14/08/2025	20:59:28.141	230		43.595
			230	43.595
			230	43.595
14/08/2025	20:58:34.595	10		43.535
			10	43.535
			10	43.535
14/08/2025	20:58:04.849	150		43.595
			150	43.595
			150	43.595
14/08/2025	20:58:00.920	10		43.595
			10	43.595
			10	43.595
14/08/2025	20:57:10.472	70		43.595
			70	43.595
			70	43.595
14/08/2025	20:56:51.669	35		43.595
			35	43.595
			35	43.595
14/08/2025	20:56:37.724	300		43.60
			300	43.60
			300	43.60
14/08/2025	20:56:36.934	300		43.60
			300	43.60
			300	43.60
14/08/2025	20:56:18.855	3		43.575
			3	43.575
			3	43.575
14/08/2025	20:55:16.465	2		43.60
			2	43.60
			2	43.60
14/08/2025	20:55:15.619	200		43.60
			200	43.60
			200	43.60
14/08/2025	20:55:15.456	300		43.60
			300	43.60
			300	43.60
14/08/2025	20:55:09.701	300		43.62
			300	43.62
			300	43.62
14/08/2025	20:55:09.357	300		43.62
			300	43.62
			300	43.62
14/08/2025	20:55:03.176	2		43.615
			2	43.615
			2	43.615
14/08/2025	20:55:01.443	115		43.615
			115	43.615
			115	43.615
14/08/2025	20:54:52.716	300		43.615
			300	43.615
			300	43.615
14/08/2025	20:54:42.117	200		43.615
			200	43.615
			200	43.615
14/08/2025	20:54:42.011	200		43.62
			200	43.62
			200	43.62
14/08/2025	20:54:41.124	1		43.63
			1	43.63
			1	43.63
14/08/2025	20:53:27.218	1		43.645
			1	43.645
			1	43.645
14/08/2025	20:53:21.960	25		43.645
			25	43.645
			25	43.645
14/08/2025	20:53:15.901	23		43.645
			23	43.645
			23	43.645
14/08/2025	20:53:01.422	20		43.645
			20	43.645
			20	43.645
14/08/2025	20:52:38.699	300		43.65
			300	43.65
			300	43.65
14/08/2025	20:52:21.041	100		43.645
			100	43.645
			100	43.645
14/08/2025	20:52:16.570	25		43.645
			25	43.645
			25	43.645
14/08/2025	20:50:46.748	40		43.645
			40	43.645
			40	43.645
14/08/2025	20:50:03.308	2		43.645
			2	43.645
			2	43.645
14/08/2025	20:50:03.234	3		43.62
			3	43.62
			3	43.62
14/08/2025	20:49:56.394	23		43.645
			23	43.645
			23	43.645
14/08/2025	20:49:46.090	10		43.645
			10	43.645
			10	43.645
14/08/2025	20:49:22.759	15		43.645
			15	43.645
			15	43.645
14/08/2025	20:48:53.572	300		43.65
			300	43.65
			300	43.65
14/08/2025	20:48:51.628	345		43.65
			45	43.65
			300	43.65
			345	43.65
14/08/2025	20:48:45.101	300		43.645
			300	43.645
			300	43.645
14/08/2025	20:47:57.653	3		43.645
			3	43.645
			3	43.645
14/08/2025	20:47:16.148	220		43.60
			220	43.60
			220	43.60
14/08/2025	20:47:15.999	300		43.60
			100	43.60
			300	43.60
			200	43.60
14/08/2025	20:47:09.664	200		43.62
			200	43.62
			200	43.62
14/08/2025	20:47:09.332	300		43.62
			300	43.62
			300	43.62
14/08/2025	20:46:53.358	230		43.645
			230	43.645
			230	43.645
14/08/2025	20:46:46.504	3		43.645
			3	43.645
			3	43.645
14/08/2025	20:46:31.383	8		43.645
			8	43.645
			8	43.645
14/08/2025	20:46:24.426	300		43.64
			300	43.64
			300	43.64
14/08/2025	20:46:10.473	12		43.65
			12	43.65
			12	43.65
14/08/2025	20:45:30.123	50		43.65
			50	43.65
			50	43.65
14/08/2025	20:44:43.131	12		43.645
			12	43.645
			12	43.645
14/08/2025	20:43:29.320	1		43.645
			1	43.645
			1	43.645
14/08/2025	20:43:27.759	20		43.645
			20	43.645
			20	43.645
14/08/2025	20:42:29.765	15		43.645
			15	43.645
			15	43.645
14/08/2025	20:41:58.379	2		43.645
			2	43.645
			2	43.645
14/08/2025	20:41:22.902	10		43.65
			10	43.65
			10	43.65
14/08/2025	20:41:02.510	229		43.65
			229	43.65
			229	43.65
14/08/2025	20:40:55.836	31		43.645
			31	43.645
			31	43.645
14/08/2025	20:40:38.943	25		43.645
			25	43.645
			25	43.645
14/08/2025	20:40:34.849	2		43.645
			2	43.645
			2	43.645
14/08/2025	20:37:48.687	8		43.645
			8	43.645
			8	43.645
14/08/2025	20:37:33.495	1		43.645
			1	43.645
			1	43.645
14/08/2025	20:37:17.920	45		43.645
			45	43.645
			45	43.645
14/08/2025	20:36:13.217	8		43.64
			8	43.64
			8	43.64
14/08/2025	20:35:43.821	30		43.645
			30	43.645
			30	43.645
14/08/2025	20:35:34.859	300		43.585
			300	43.585
			300	43.585
14/08/2025	20:35:19.374	235		43.59
			35	43.59
			235	43.59
			200	43.59
14/08/2025	20:35:12.130	140		43.64
			140	43.64
			140	43.64
14/08/2025	20:35:11.613	300		43.64
			300	43.64
			300	43.64
14/08/2025	20:34:57.161	10		43.64
			10	43.64
			10	43.64
14/08/2025	20:34:47.111	50		43.64
			50	43.64
			50	43.64
14/08/2025	20:34:34.595	3		43.61
			3	43.61
			3	43.61
14/08/2025	20:34:14.990	55		43.615
			55	43.615
			55	43.615
14/08/2025	20:34:06.197	55		43.615
			55	43.615
			55	43.615
14/08/2025	20:33:37.777	50		43.615
			50	43.615
			50	43.615
14/08/2025	20:33:31.992	2		43.615
			2	43.615
			2	43.615
14/08/2025	20:33:06.131	125		43.615
			125	43.615
			125	43.615
14/08/2025	20:32:18.512	16		43.615
			16	43.615
			16	43.615
14/08/2025	20:31:45.613	1		43.535
			1	43.535
			1	43.535
14/08/2025	20:30:59.782	35		43.615
			35	43.615
			35	43.615
14/08/2025	20:30:43.905	250		43.59
			250	43.59
			250	43.59
14/08/2025	20:30:06.489	120		43.54
			120	43.54
			120	43.54
14/08/2025	20:30:04.339	125		43.545
			125	43.545
			125	43.545
14/08/2025	20:29:44.111	185		43.54
			155	43.54
			30	43.54
			185	43.54
14/08/2025	20:29:36.391	185		43.535
			185	43.535
			185	43.535
14/08/2025	20:29:07.928	114		43.535
			114	43.535
			114	43.535
14/08/2025	20:28:46.475	7		43.575
			7	43.575
			7	43.575
14/08/2025	20:28:05.421	40		43.575
			40	43.575
			40	43.575
14/08/2025	20:27:18.149	23		43.565
			23	43.565
			23	43.565
14/08/2025	20:27:04.606	10		43.575
			10	43.575
			10	43.575
14/08/2025	20:26:21.499	1		43.575
			1	43.575
			1	43.575
14/08/2025	20:26:21.275	50		43.50
			50	43.50
			50	43.50
14/08/2025	20:26:21.110	300		43.50
			300	43.50
			300	43.50
14/08/2025	20:26:20.847	300		43.50
			300	43.50
			300	43.50
14/08/2025	20:25:40.898	75		43.495
			75	43.495
			75	43.495
14/08/2025	20:25:15.074	70		43.495
			70	43.495
			70	43.495
14/08/2025	20:24:40.103	50		43.49
			50	43.49
			50	43.49
14/08/2025	20:24:39.159	1		43.495
			1	43.495
			1	43.495
14/08/2025	20:24:33.769	25		43.495
			25	43.495
			25	43.495
14/08/2025	20:24:11.519	100		43.495
			100	43.495
			100	43.495
14/08/2025	20:23:54.879	2		43.495
			2	43.495
			2	43.495
14/08/2025	20:23:40.777	8		43.495
			8	43.495
			8	43.495
14/08/2025	20:23:33.747	4		43.465
			4	43.465
			4	43.465
14/08/2025	20:23:16.949	3		43.495
			3	43.495
			3	43.495
14/08/2025	20:23:07.084	1		43.495
			1	43.495
			1	43.495
14/08/2025	20:22:48.486	25		43.495
			25	43.495
			25	43.495
14/08/2025	20:22:40.753	11		43.495
			11	43.495
			11	43.495
14/08/2025	20:22:20.242	25		43.495
			25	43.495
			25	43.495
14/08/2025	20:22:12.143	2		43.495
			2	43.495
			2	43.495
14/08/2025	20:21:07.840	10		43.495
			10	43.495
			10	43.495
14/08/2025	20:20:58.060	2		43.495
			2	43.495
			2	43.495
14/08/2025	20:20:12.201	30		43.495
			30	43.495
			30	43.495
14/08/2025	20:19:33.417	1		43.495
			1	43.495
			1	43.495
14/08/2025	20:19:28.153	6		43.495
			6	43.495
			6	43.495
14/08/2025	20:18:56.583	6		43.495
			6	43.495
			6	43.495
14/08/2025	20:18:54.044	25		43.495
			25	43.495
			25	43.495
14/08/2025	20:18:46.092	35		43.495
			35	43.495
			35	43.495
14/08/2025	20:18:26.889	100		43.495
			100	43.495
			100	43.495
14/08/2025	20:18:18.583	2		43.495
			2	43.495
			2	43.495
14/08/2025	20:17:39.768	10		43.495
			10	43.495
			10	43.495
14/08/2025	20:16:08.097	10		43.495
			10	43.495
			10	43.495
14/08/2025	20:15:31.408	2		43.495
			2	43.495
			2	43.495
14/08/2025	20:14:41.432	1		43.495
			1	43.495
			1	43.495
14/08/2025	20:14:16.464	300		43.50
			300	43.50
			300	43.50
14/08/2025	20:14:00.088	300		43.495
			300	43.495
			300	43.495
14/08/2025	20:13:42.732	57		43.485
			57	43.485
			57	43.485
14/08/2025	20:12:57.855	1		43.495
			1	43.495
			1	43.495
14/08/2025	20:12:00.999	150		43.465
			150	43.465
			150	43.465
14/08/2025	20:10:51.879	15		43.495
			15	43.495
			15	43.495
14/08/2025	20:10:47.607	149		43.495
			149	43.495
			149	43.495
14/08/2025	20:10:29.249	300		43.52
			300	43.52
			300	43.52
14/08/2025	20:09:56.353	48		43.615
			48	43.615
			48	43.615
14/08/2025	20:09:33.197	22		43.615
			22	43.615
			22	43.615
14/08/2025	20:08:33.915	3		43.525
			3	43.525
			3	43.525
14/08/2025	20:08:20.230	9		43.625
			9	43.625
			9	43.625
14/08/2025	20:08:18.267	48		43.525
			48	43.525
			48	43.525
14/08/2025	20:08:11.077	50		43.61
			50	43.61
			50	43.61
14/08/2025	20:07:46.628	100		43.60
			100	43.60
			100	43.60
14/08/2025	20:07:37.062	250		43.605
			230	43.605
			20	43.605
			250	43.605
14/08/2025	20:07:31.011	300		43.525
			300	43.525
			300	43.525
14/08/2025	20:07:23.243	2		43.425
			2	43.425
			2	43.425
14/08/2025	20:07:22.438	1		43.525
			1	43.525
			1	43.525
14/08/2025	20:07:20.172	10		43.525
			10	43.525
			10	43.525
14/08/2025	20:07:19.009	40		43.525
			40	43.525
			40	43.525
14/08/2025	20:07:14.794	25		43.545
			25	43.545
			25	43.545
14/08/2025	20:07:00.719	230		43.50
			230	43.50
			230	43.50
14/08/2025	20:05:00.033	23		43.625
			23	43.625
			23	43.625
14/08/2025	20:04:41.697	300		43.595
			300	43.595
			300	43.595
14/08/2025	20:04:32.489	23		43.625
			23	43.625
			23	43.625
14/08/2025	20:04:17.665	1		43.625
			1	43.625
			1	43.625
14/08/2025	20:04:11.542	21		43.625
			21	43.625
			1	43.625
			20	43.625
14/08/2025	20:03:36.318	3		43.635
			3	43.635
			3	43.635
14/08/2025	20:02:41.332	200		43.565
			200	43.565
			200	43.565
14/08/2025	20:02:37.035	200		43.57
			200	43.57
			200	43.57
14/08/2025	20:02:24.799	23		43.635
			5	43.635
			18	43.635
			23	43.635
14/08/2025	20:02:23.623	200		43.59
			200	43.59
			200	43.59
14/08/2025	20:02:23.420	300		43.59
			300	43.59
			300	43.59
14/08/2025	20:02:08.537	3		43.585
			3	43.585
			3	43.585
14/08/2025	20:00:31.615	2		43.585
			2	43.585
			2	43.585
14/08/2025	19:59:42.083	290		43.58
			250	43.58
			290	43.58
			40	43.58
14/08/2025	19:58:49.652	350		43.56
			295	43.56
			40	43.56
			350	43.56
			15	43.56
14/08/2025	19:58:38.143	150		43.535
			150	43.535
			150	43.535
14/08/2025	19:56:47.649	5		43.55
			5	43.55
			5	43.55
14/08/2025	19:56:18.058	65		43.55
			65	43.55
			65	43.55
14/08/2025	19:55:05.386	60		43.475
			60	43.475
			60	43.475
14/08/2025	19:54:43.623	110		43.55
			110	43.55
			110	43.55
14/08/2025	19:54:13.792	45		43.575
			45	43.575
			45	43.575
14/08/2025	19:54:05.283	1		43.575
			1	43.575
			1	43.575
14/08/2025	19:53:54.013	23		43.50
			23	43.50
			23	43.50
14/08/2025	19:53:52.865	104		43.53
			104	43.53
			104	43.53
14/08/2025	19:53:47.040	210		43.55
			10	43.55
			210	43.55
			200	43.55
14/08/2025	19:53:46.839	300		43.55
			300	43.55
			300	43.55
14/08/2025	19:53:37.598	25		43.535
			25	43.535
			25	43.535
14/08/2025	19:53:23.274	200		43.535
			200	43.535
			200	43.535
14/08/2025	19:53:08.213	10		43.535
			10	43.535
			10	43.535
14/08/2025	19:53:00.184	12		43.535
			12	43.535
			12	43.535
14/08/2025	19:52:41.718	229		43.535
			2	43.535
			227	43.535
			229	43.535
14/08/2025	19:50:58.659	137		43.535
			137	43.535
			137	43.535
14/08/2025	19:50:16.395	105		43.535
			105	43.535
			105	43.535
14/08/2025	19:50:09.448	25		43.535
			25	43.535
			25	43.535
14/08/2025	19:49:23.892	35		43.535
			35	43.535
			35	43.535
14/08/2025	19:49:23.716	150		43.50
			150	43.50
			150	43.50
14/08/2025	19:49:23.625	150		43.505
			150	43.505
			150	43.505
14/08/2025	19:48:48.067	114		43.535
			114	43.535
			114	43.535
14/08/2025	19:48:21.774	35		43.44
			35	43.44
			35	43.44
14/08/2025	19:47:19.278	30		43.535
			30	43.535
			30	43.535
14/08/2025	19:47:02.376	4		43.535
			4	43.535
			4	43.535
14/08/2025	19:46:46.126	35		43.535
			35	43.535
			35	43.535
14/08/2025	19:46:39.333	110		43.42
			110	43.42
			110	43.42
14/08/2025	19:46:02.597	7		43.535
			7	43.535
			7	43.535
14/08/2025	19:45:54.254	1		43.535
			1	43.535
			1	43.535
14/08/2025	19:45:50.147	30		43.535
			30	43.535
			30	43.535
14/08/2025	19:45:15.555	7		43.535
			7	43.535
			7	43.535
14/08/2025	19:44:25.903	13		43.45
			13	43.45
			13	43.45
14/08/2025	19:44:20.047	46		43.445
			46	43.445
			46	43.445
14/08/2025	19:44:12.728	52		43.445
			52	43.445
			52	43.445
14/08/2025	19:44:00.434	10		43.445
			10	43.445
			10	43.445
14/08/2025	19:43:45.480	12		43.535
			12	43.535
			12	43.535
14/08/2025	19:43:45.079	30		43.535
			30	43.535
			30	43.535
14/08/2025	19:43:37.240	8		43.40
			8	43.40
			8	43.40
14/08/2025	19:43:37.020	11		43.535
			11	43.535
			11	43.535
14/08/2025	19:43:30.235	25		43.535
			25	43.535
			25	43.535
14/08/2025	19:42:34.726	25		43.395
			25	43.395
			25	43.395
14/08/2025	19:42:05.106	100		43.535
			100	43.535
			100	43.535
14/08/2025	19:41:44.108	18		43.535
			18	43.535
			18	43.535
14/08/2025	19:41:23.689	115		43.395
			115	43.395
			115	43.395
14/08/2025	19:41:01.933	215		43.40
			215	43.40
			215	43.40
14/08/2025	19:40:46.770	30		43.515
			30	43.515
			30	43.515
14/08/2025	19:40:43.407	200		43.515
			200	43.515
			200	43.515
14/08/2025	19:40:43.341	300		43.515
			300	43.515
			300	43.515
14/08/2025	19:40:41.060	50		43.50
			50	43.50
			50	43.50
14/08/2025	19:40:40.913	150		43.505
			150	43.505
			150	43.505
14/08/2025	19:40:20.453	12		43.525
			12	43.525
			12	43.525
14/08/2025	19:39:40.568	115		43.425
			115	43.425
			115	43.425
14/08/2025	19:39:39.374	25		43.525
			25	43.525
			25	43.525
14/08/2025	19:39:31.888	254		43.50
			249	43.50
			254	43.50
			5	43.50
14/08/2025	19:39:31.727	300		43.50
			300	43.50
			300	43.50
14/08/2025	19:39:31.469	300		43.50
			300	43.50
			300	43.50
14/08/2025	19:39:31.308	300		43.50
			300	43.50
			300	43.50
14/08/2025	19:39:15.106	23		43.495
			23	43.495
			23	43.495
14/08/2025	19:38:35.941	2		43.49
			2	43.49
			2	43.49
14/08/2025	19:38:29.676	100		43.49
			100	43.49
			100	43.49
14/08/2025	19:38:29.050	76		43.395
			76	43.395
			76	43.395
14/08/2025	19:38:06.959	152		43.48
			152	43.48
			152	43.48
14/08/2025	19:37:23.261	1		43.395
			1	43.395
			1	43.395
14/08/2025	19:37:19.027	20		43.48
			20	43.48
			20	43.48
14/08/2025	19:36:29.629	2		43.485
			2	43.485
			2	43.485
14/08/2025	19:36:16.624	100		43.385
			100	43.385
			100	43.385
14/08/2025	19:35:33.690	100		43.385
			100	43.385
			100	43.385
14/08/2025	19:34:52.403	175		43.46
			175	43.46
			175	43.46
14/08/2025	19:34:31.683	30		43.385
			23	43.385
			4	43.385
			30	43.385
			3	43.385
14/08/2025	19:34:19.322	65		43.47
			65	43.47
			65	43.47
14/08/2025	19:34:17.701	69		43.47
			69	43.47
			69	43.47
14/08/2025	19:34:06.874	19		43.43
			19	43.43
			19	43.43
14/08/2025	19:34:06.756	331		43.43
			331	43.43
			300	43.43
			31	43.43
14/08/2025	19:34:04.027	150		43.465
			150	43.465
			150	43.465
14/08/2025	19:33:46.009	45		43.465
			45	43.465
			45	43.465
14/08/2025	19:33:42.452	46		43.495
			46	43.495
			46	43.495
14/08/2025	19:33:15.233	300		43.455
			300	43.455
			300	43.455
14/08/2025	19:33:08.468	57		43.455
			57	43.455
			57	43.455
14/08/2025	19:32:58.488	99		43.415
			99	43.415
			99	43.415
14/08/2025	19:32:55.399	150		43.41
			150	43.41
			150	43.41
14/08/2025	19:32:49.694	3		43.41
			3	43.41
			3	43.41
14/08/2025	19:32:44.652	300		43.415
			300	43.415
			300	43.415
14/08/2025	19:32:42.803	1		43.495
			1	43.495
			1	43.495
14/08/2025	19:32:28.643	11		43.495
			11	43.495
			11	43.495
14/08/2025	19:32:23.943	400		43.45
			400	43.45
			400	43.45
14/08/2025	19:32:12.972	269		43.415
			269	43.415
			269	43.415
14/08/2025	19:32:11.890	160		43.41
			160	43.41
			160	43.41
14/08/2025	19:30:53.553	1		43.41
			1	43.41
			1	43.41
14/08/2025	19:30:50.326	38		43.41
			38	43.41
			38	43.41
14/08/2025	19:30:36.845	2		43.41
			2	43.41
			2	43.41
14/08/2025	19:30:35.259	20		43.41
			20	43.41
			20	43.41
14/08/2025	19:29:13.120	1		43.41
			1	43.41
			1	43.41
14/08/2025	19:29:09.932	25		43.41
			25	43.41
			25	43.41
14/08/2025	19:29:04.564	3		43.355
			3	43.355
			3	43.355
14/08/2025	19:28:58.591	39		43.41
			39	43.41
			39	43.41
14/08/2025	19:28:57.825	1		43.41
			1	43.41
			1	43.41
14/08/2025	19:28:55.154	23		43.41
			23	43.41
			23	43.41
14/08/2025	19:27:51.312	200		43.375
			200	43.375
			200	43.375
14/08/2025	19:27:48.094	50		43.375
			50	43.375
			50	43.375
14/08/2025	19:26:54.107	2		43.375
			2	43.375
			2	43.375
14/08/2025	19:26:54.010	44		43.38
			44	43.38
			44	43.38
14/08/2025	19:25:48.935	40		43.375
			40	43.375
			40	43.375
14/08/2025	19:25:39.787	12		43.34
			12	43.34
			12	43.34
14/08/2025	19:25:36.955	10		43.34
			10	43.34
			10	43.34
14/08/2025	19:24:58.874	100		43.34
			100	43.34
			100	43.34
14/08/2025	19:23:56.572	75		43.315
			75	43.315
			75	43.315
14/08/2025	19:23:22.743	200		43.27
			200	43.27
			200	43.27
14/08/2025	19:23:18.148	100		43.30
			100	43.30
			100	43.30
14/08/2025	19:23:11.689	300		43.25
			300	43.25
			300	43.25
14/08/2025	19:23:03.408	25		43.25
			25	43.25
			25	43.25
14/08/2025	19:23:00.392	6		43.25
			6	43.25
			6	43.25
14/08/2025	19:22:58.082	1		43.25
			1	43.25
			1	43.25
14/08/2025	19:22:55.025	60		43.25
			60	43.25
			60	43.25
14/08/2025	19:22:46.808	2		43.25
			2	43.25
			2	43.25
14/08/2025	19:22:44.538	100		43.25
			100	43.25
			100	43.25
14/08/2025	19:22:29.271	5		43.215
			5	43.215
			5	43.215
14/08/2025	19:22:17.345	80		43.265
			80	43.265
			80	43.265
14/08/2025	19:22:12.927	12		43.25
			12	43.25
			12	43.25
14/08/2025	19:22:00.886	5		43.25
			5	43.25
			5	43.25
14/08/2025	19:21:41.794	50		43.265
			50	43.265
			50	43.265
14/08/2025	19:21:24.468	37		43.215
			37	43.215
			37	43.215
14/08/2025	19:21:03.155	3		43.215
			3	43.215
			3	43.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.00
Ask: 1 640.00
Volume: 42 361
+2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 21:18:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice